Carbon Historical Data

CSIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00104
+0.43%
$ 426,149 $ 1.28 million
Jan 5, 6 AM $ 0.00103
-0.58%
$ 424,306 $ 1.27 million
Jan 5, 5 AM $ 0.00104
+0.22%
$ 426,788 $ 1.3 million
Jan 5, 4 AM $ 0.00104
+0.09%
$ 425,839 $ 1.28 million
Jan 5, 3 AM $ 0.00104
+0.50%
$ 425,840 $ 1.27 million
Jan 5, 2 AM $ 0.00103
+0.66%
$ 423,716 $ 1.25 million
Jan 5, 1 AM $ 0.00103
-0.03%
$ 421,330 $ 1.19 million
Jan 5, 12 AM $ 0.00103
+0.85%
$ 421,464 $ 1.1 million
Jan 4, 11 PM $ 0.00102
+0.22%
$ 417,927 $ 1.06 million
Jan 4, 10 PM $ 0.00101
-0.03%
$ 416,993 $ 1.05 million
Jan 4, 9 PM $ 0.00102
-1.02%
$ 417,107 $ 1.07 million
Jan 4, 8 PM $ 0.00102
+0.06%
$ 421,048 $ 1.09 million
Jan 4, 7 PM $ 0.00102
-0.30%
$ 420,791 $ 1.08 million
Jan 4, 6 PM $ 0.00103
+0.55%
$ 422,127 $ 1.05 million
Jan 4, 5 PM $ 0.00102
-0.71%
$ 419,765 $ 1.04 million
Jan 4, 4 PM $ 0.00103
+0.00%
$ 422,400 $ 1.04 million
Jan 4, 3 PM $ 0.00103
+0.10%
$ 422,392 $ 1.03 million
Jan 4, 2 PM $ 0.00103
-0.42%
$ 421,989 $ 1.02 million
Jan 4, 1 PM $ 0.00103
+0.01%
$ 423,783 $ 1.04 million
Jan 4, 12 PM $ 0.00103
-0.32%
$ 423,746 $ 1.04 million
Jan 4, 11 AM $ 0.00103
+0.22%
$ 424,258 $ 1.03 million
Jan 4, 10 AM $ 0.00103
-0.33%
$ 424,169 $ 1.02 million
Jan 4, 9 AM $ 0.00103
+0.63%
$ 425,191 $ 978,788
Jan 4, 8 AM $ 0.00103
+0.07%
$ 422,519 $ 934,888
Jan 4, 7 AM $ 0.00103
+0.00%
$ 422,227 $ 937,381
Jan 4, 6 AM $ 0.00103
+0.03%
$ 422,231 $ 970,002
Jan 4, 5 AM $ 0.00103
-0.02%
$ -- $ 938,813
Jan 4, 4 AM $ 0.00103
+0.07%
$ -- $ 942,981
Jan 4, 3 AM $ 0.00103
+0.03%
$ -- $ 932,564
Jan 4, 2 AM $ 0.00103
+0.37%
$ -- $ 918,494
Jan 4, 1 AM $ 0.00102
-0.16%
$ -- $ 928,990
Jan 4, 12 AM $ 0.00103
+0.43%
$ -- $ 921,336
Jan 3, 11 PM $ 0.00102
-0.95%
$ 403,666 $ 872,907
Jan 3, 10 PM $ 0.00103
+0.19%
$ 407,558 $ 871,038
Jan 3, 9 PM $ 0.00103
-0.15%
$ 406,775 $ 883,729
Jan 3, 8 PM $ 0.00103
-0.73%
$ 407,396 $ 895,687
Jan 3, 7 PM $ 0.00104
+0.89%
$ 410,395 $ 938,179
Jan 3, 6 PM $ 0.00102
-0.05%
$ 405,028 $ 991,214
Jan 3, 5 PM $ 0.00102
+0.15%
$ 405,204 $ 1.07 million
Jan 3, 4 PM $ 0.00103
+0.89%
$ 405,784 $ 1.19 million
Jan 3, 3 PM $ 0.00102
+0.72%
$ 403,894 $ 1.33 million
Jan 3, 2 PM $ 0.00101
+0.68%
$ 400,991 $ 1.45 million
Jan 3, 1 PM $ 0.00101
-0.47%
$ 398,301 $ 1.55 million
Jan 3, 12 PM $ 0.00101
-0.39%
$ 400,162 $ 1.57 million
Jan 3, 11 AM $ 0.00101
-0.22%
$ 401,371 $ 1.58 million
Jan 3, 10 AM $ 0.00102
+0.03%
$ 402,269 $ 1.62 million
Jan 3, 9 AM $ 0.00102
+0.93%
$ 401,778 $ 1.71 million
Jan 3, 8 AM $ 0.00101
+0.05%
$ 398,064 $ 1.75 million
Jan 3, 7 AM $ 0.00101
-0.50%
$ 397,508 $ 1.74 million
Jan 3, 6 AM $ 0.00101
+0.37%
$ 399,488 $ 1.71 million