Carbon Historical Data

CSIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00101
+0.37%
$ 399,488 $ 1.71 million
Jan 3, 5 AM $ 0.00101
-0.66%
$ 398,004 $ 1.71 million
Jan 3, 4 AM $ 0.00101
-0.32%
$ 400,639 $ 1.7 million
Jan 3, 3 AM $ 0.00102
-0.26%
$ 401,139 $ 1.7 million
Jan 3, 2 AM $ 0.00101
-0.58%
$ 400,703 $ 1.73 million
Jan 3, 1 AM $ 0.00102
+0.75%
$ 403,021 $ 1.72 million
Jan 3, 12 AM $ 0.00101
-0.37%
$ 400,010 $ 1.72 million
Jan 2, 11 PM $ 0.00102
+0.08%
$ 401,496 $ 1.72 million
Jan 2, 10 PM $ 0.00101
+0.61%
$ 401,150 $ 1.75 million
Jan 2, 9 PM $ 0.00101
+0.10%
$ 398,710 $ 1.74 million
Jan 2, 8 PM $ 0.00101
-0.22%
$ 398,325 $ 1.72 million
Jan 2, 7 PM $ 0.00101
+0.71%
$ 399,208 $ 1.67 million
Jan 2, 6 PM $ 0.00101
-0.44%
$ 397,510 $ 1.64 million
Jan 2, 5 PM $ 0.00101
-0.14%
$ 399,286 $ 1.58 million
Jan 2, 4 PM $ 0.00101
+0.62%
$ 401,320 $ 1.48 million
Jan 2, 3 PM $ 0.001
+0.37%
$ 397,004 $ 1.33 million
Jan 2, 2 PM $ 0.001
-0.38%
$ 396,224 $ 1.21 million
Jan 2, 1 PM $ 0.001
+1.23%
$ 397,018 $ 1.11 million
Jan 2, 12 PM $ 0.000992
-0.94%
$ 392,538 $ 1.08 million
Jan 2, 11 AM $ 0.001
-0.32%
$ 395,894 $ 1.06 million
Jan 2, 10 AM $ 0.001
-0.01%
$ 397,148 $ 1.01 million
Jan 2, 9 AM $ 0.001
+0.19%
$ 397,199 $ 909,199
Jan 2, 8 AM $ 0.001
+0.29%
$ 396,459 $ 855,924
Jan 2, 7 AM $ 0.001
+1.23%
$ 395,331 $ 841,736
Jan 2, 6 AM $ 0.000992
-0.47%
$ 392,213 $ 836,727
Jan 2, 5 AM $ 0.000996
-0.50%
$ 394,066 $ 822,121
Jan 2, 4 AM $ 0.001
-0.28%
$ 395,375 $ 827,784
Jan 2, 3 AM $ 0.001
+0.81%
$ 396,489 $ 849,884
Jan 2, 2 AM $ 0.000994
-0.66%
$ 392,963 $ 817,341
Jan 2, 1 AM $ 0.001
+0.09%
$ 395,587 $ 813,961
Jan 2, 12 AM $ 0.000999
-0.13%
$ 395,224 $ 817,678
Jan 1, 11 PM $ 0.001
+0.73%
$ 395,754 $ 799,419
Jan 1, 10 PM $ 0.000994
+0.16%
$ 393,119 $ 768,439
Jan 1, 9 PM $ 0.000992
-0.83%
$ 392,175 $ 755,642
Jan 1, 8 PM $ 0.001
+0.71%
$ 395,457 $ 783,911
Jan 1, 7 PM $ 0.000995
+0.78%
$ 393,348 $ 853,102
Jan 1, 6 PM $ 0.000987
-0.32%
$ 390,315 $ 882,728
Jan 1, 5 PM $ 0.000991
+0.62%
$ 391,900 $ 905,886
Jan 1, 4 PM $ 0.000985
+1.14%
$ 389,496 $ 948,330
Jan 1, 3 PM $ 0.000974
+0.08%
$ 385,124 $ 1.06 million
Jan 1, 2 PM $ 0.000973
-0.72%
$ 384,831 $ 1.16 million
Jan 1, 1 PM $ 0.000973
-0.28%
$ 384,792 $ 1.24 million
Jan 1, 12 PM $ 0.000976
-0.03%
$ 385,884 $ 1.26 million
Jan 1, 11 AM $ 0.000976
-0.71%
$ 385,986 $ 1.3 million
Jan 1, 10 AM $ 0.000979
-3.22%
$ 387,009 $ 1.35 million
Jan 1, 9 AM $ 0.00101
+1.23%
$ 399,844 $ 1.37 million
Jan 1, 8 AM $ 0.000999
+3.26%
$ 394,997 $ 1.41 million
Jan 1, 7 AM $ 0.000967
-0.06%
$ 382,510 $ 142,652
Jan 1, 6 AM $ 0.000966
-5.17%
$ 382,160 $ 139,763
Jan 1, 5 AM $ 0.00103
+4.58%
$ 406,240 $ 1.44 million