Carbon Historical Data

CSIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000966
-5.17%
$ 382,160 $ 139,763
Jan 1, 5 AM $ 0.00103
+4.58%
$ 406,240 $ 1.44 million
Jan 1, 4 AM $ 0.000982
-5.05%
$ 388,446 $ 1.45 million
Jan 1, 3 AM $ 0.00103
+3.10%
$ 409,127 $ 1.32 million
Jan 1, 2 AM $ 0.001
-0.98%
$ 399,776 $ 1.42 million
Jan 1, 1 AM $ 0.00101
-2.09%
$ 400,427 $ 1.43 million
Jan 1, 12 AM $ 0.00103
+2.81%
$ 408,987 $ 1.45 million
Dec 31, 11 PM $ 0.00101
+0.31%
$ 397,817 $ 1.45 million
Dec 31, 10 PM $ 0.001
-1.38%
$ 396,320 $ 1.47 million
Dec 31, 9 PM $ 0.00102
-0.37%
$ 402,142 $ 1.49 million
Dec 31, 8 PM $ 0.00102
+0.02%
$ 404,321 $ 1.48 million
Dec 31, 7 PM $ 0.00102
+1.06%
$ 403,902 $ 1.44 million
Dec 31, 6 PM $ 0.00101
-0.21%
$ 399,659 $ 1.42 million
Dec 31, 5 PM $ 0.00101
+0.04%
$ 400,863 $ 1.43 million
Dec 31, 4 PM $ 0.00101
-0.13%
$ 400,685 $ 1.43 million
Dec 31, 3 PM $ 0.00101
-1.01%
$ 401,221 $ 1.43 million
Dec 31, 2 PM $ 0.00102
-0.49%
$ 405,319 $ 1.43 million
Dec 31, 1 PM $ 0.00103
+0.47%
$ 407,319 $ 1.44 million
Dec 31, 12 PM $ 0.00103
-0.19%
$ 405,420 $ 1.45 million
Dec 31, 11 AM $ 0.00103
-0.34%
$ 406,129 $ 1.44 million
Dec 31, 10 AM $ 0.00103
-0.20%
$ 407,557 $ 1.43 million
Dec 31, 9 AM $ 0.00103
+0.15%
$ 408,375 $ 1.43 million
Dec 31, 8 AM $ 0.00103
+0.19%
$ 408,153 $ 1.44 million
Dec 31, 7 AM $ 0.00103
+0.35%
$ 405,977 $ 1.5 million
Dec 31, 6 AM $ 0.00102
+0.01%
$ 404,910 $ 1.51 million
Dec 31, 5 AM $ 0.00102
+3.41%
$ 404,864 $ 1.5 million
Dec 31, 4 AM $ 0.00099
+1.92%
$ 391,501 $ 1.48 million
Dec 31, 3 AM $ 0.000971
-0.39%
$ 384,137 $ 1.49 million
Dec 31, 2 AM $ 0.000975
+0.66%
$ 385,643 $ 1.51 million
Dec 31, 1 AM $ 0.000969
+0.56%
$ 383,126 $ 1.52 million
Dec 31, 12 AM $ 0.000963
+0.94%
$ 380,999 $ 1.51 million
Dec 30, 11 PM $ 0.000954
+0.19%
$ 377,435 $ 1.52 million
Dec 30, 10 PM $ 0.000953
+2.33%
$ 377,064 $ 1.51 million
Dec 30, 9 PM $ 0.000932
+1.21%
$ 368,493 $ 1.5 million
Dec 30, 8 PM $ 0.000921
-6.48%
$ 364,094 $ 144,804
Dec 30, 7 PM $ 0.00098
+6.42%
$ 393,028 $ 1.38 million
Dec 30, 6 PM $ 0.00092
+0.80%
$ 364,012 $ 137,128
Dec 30, 5 PM $ 0.000913
-0.24%
$ 361,128 $ 1.52 million
Dec 30, 4 PM $ 0.000915
+0.94%
$ 362,017 $ 1.49 million
Dec 30, 3 PM $ 0.000908
-0.54%
$ 358,645 $ 1.41 million
Dec 30, 2 PM $ 0.000913
+1.06%
$ 360,961 $ 1.4 million
Dec 30, 1 PM $ 0.000904
+0.07%
$ 357,541 $ 1.36 million
Dec 30, 12 PM $ 0.000903
-0.61%
$ 357,286 $ 1.37 million
Dec 30, 11 AM $ 0.000909
-0.43%
$ 360,506 $ 1.43 million
Dec 30, 10 AM $ 0.000913
+0.21%
$ 361,027 $ 1.43 million
Dec 30, 9 AM $ 0.000911
-0.16%
$ 360,277 $ 1.46 million
Dec 30, 8 AM $ 0.000914
+0.00%
$ 359,836 $ 1.57 million
Dec 30, 7 AM $ 0.000914
+0.01%
$ 363,398 $ 1.56 million
Dec 30, 6 AM $ 0.000913
+1.16%
$ 361,237 $ 1.61 million
Dec 30, 5 AM $ 0.000903
-0.40%
$ 357,560 $ 1.63 million