Carbon Historical Data

CSIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000903
-0.40%
$ 357,560 $ 1.63 million
Dec 30, 4 AM $ 0.000907
+0.52%
$ 358,535 $ 1.69 million
Dec 30, 3 AM $ 0.000909
+1.05%
$ 359,576 $ 1.78 million
Dec 30, 2 AM $ 0.000905
-0.03%
$ 354,745 $ 1.87 million
Dec 30, 1 AM $ 0.000906
+0.50%
$ 358,141 $ 1.96 million
Dec 30, 12 AM $ 0.000901
+1.10%
$ 353,789 $ 1.98 million
Dec 29, 11 PM $ 0.000883
-2.48%
$ 349,182 $ 1.99 million
Dec 29, 10 PM $ 0.000896
+0.20%
$ 354,406 $ 1.99 million
Dec 29, 9 PM $ 0.000894
-4.05%
$ 353,703 $ 2 million
Dec 29, 8 PM $ 0.000932
+1.86%
$ 368,641 $ 1.98 million
Dec 29, 7 PM $ 0.000924
+1.18%
$ 365,549 $ 1.93 million
Dec 29, 6 PM $ 0.000914
-2.29%
$ 361,277 $ 1.91 million
Dec 29, 5 PM $ 0.000935
-0.39%
$ 369,748 $ 1.88 million
Dec 29, 4 PM $ 0.000939
-0.19%
$ 371,204 $ 1.86 million
Dec 29, 3 PM $ 0.00094
+1.30%
$ 371,896 $ 1.82 million
Dec 29, 2 PM $ 0.000928
+0.73%
$ 367,125 $ 1.74 million
Dec 29, 1 PM $ 0.000922
-0.40%
$ 364,449 $ 1.69 million
Dec 29, 12 PM $ 0.000924
-1.70%
$ 364,490 $ 1.64 million
Dec 29, 11 AM $ 0.00094
-0.01%
$ 371,889 $ 1.55 million
Dec 29, 10 AM $ 0.000941
-0.23%
$ 372,672 $ 1.51 million
Dec 29, 9 AM $ 0.000943
-1.76%
$ 373,172 $ 1.46 million
Dec 29, 8 AM $ 0.00096
+0.04%
$ 379,508 $ 1.32 million
Dec 29, 7 AM $ 0.00096
+0.55%
$ 379,704 $ 1.26 million
Dec 29, 6 AM $ 0.000955
-0.03%
$ 377,612 $ 1.18 million
Dec 29, 5 AM $ 0.000955
+0.48%
$ 377,707 $ 1.13 million
Dec 29, 4 AM $ 0.00095
-0.24%
$ 375,558 $ 1.08 million
Dec 29, 3 AM $ 0.000951
+0.12%
$ 376,110 $ 969,210
Dec 29, 2 AM $ 0.00095
+0.83%
$ 375,641 $ 851,088
Dec 29, 1 AM $ 0.000942
+0.27%
$ 372,557 $ 735,129
Dec 29, 12 AM $ 0.00094
+0.29%
$ 371,541 $ 700,054
Dec 28, 11 PM $ 0.000938
+0.38%
$ 370,774 $ 674,164
Dec 28, 10 PM $ 0.000945
+3.01%
$ 373,695 $ 660,504
Dec 28, 9 PM $ 0.000917
+0.20%
$ 362,788 $ 652,407
Dec 28, 8 PM $ 0.000916
-0.19%
$ 362,056 $ 646,654
Dec 28, 7 PM $ 0.000917
-1.01%
$ 362,758 $ 634,505
Dec 28, 6 PM $ 0.000923
-0.62%
$ 364,889 $ 621,379
Dec 28, 5 PM $ 0.000928
+0.61%
$ 367,150 $ 592,243
Dec 28, 4 PM $ 0.000923
-1.47%
$ 364,845 $ 598,150
Dec 28, 3 PM $ 0.000936
+0.22%
$ 370,294 $ 594,663
Dec 28, 2 PM $ 0.000934
-0.39%
$ 369,483 $ 575,600
Dec 28, 1 PM $ 0.00094
+1.30%
$ 371,857 $ 579,168
Dec 28, 12 PM $ 0.000928
-0.73%
$ 367,069 $ 579,398
Dec 28, 11 AM $ 0.000935
-0.17%
$ 369,768 $ 574,398
Dec 28, 10 AM $ 0.000937
-0.52%
$ 370,396 $ 591,447
Dec 28, 9 AM $ 0.000942
-0.81%
$ 372,327 $ 604,805
Dec 28, 8 AM $ 0.000949
-2.28%
$ 375,363 $ 636,122
Dec 28, 7 AM $ 0.000973
+0.08%
$ 384,753 $ 627,203
Dec 28, 6 AM $ 0.000972
+0.50%
$ 384,452 $ 638,670
Dec 28, 5 AM $ 0.000967
-1.08%
$ 382,555 $ 648,189
Dec 28, 4 AM $ 0.000978
+0.67%
$ 386,718 $ 643,154