Carbon Historical Data

CSIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000978
+0.67%
$ 386,718 $ 643,154
Dec 28, 3 AM $ 0.000973
+0.66%
$ 384,772 $ 630,836
Dec 28, 2 AM $ 0.000967
-0.49%
$ 382,233 $ 628,423
Dec 28, 1 AM $ 0.000967
+0.60%
$ 385,020 $ 627,718
Dec 28, 12 AM $ 0.000969
+0.04%
$ 383,118 $ 621,370
Dec 27, 11 PM $ 0.000968
+0.03%
$ 382,970 $ 612,497
Dec 27, 10 PM $ 0.000968
-0.53%
$ 382,859 $ 609,511
Dec 27, 9 PM $ 0.000973
-0.19%
$ 385,617 $ 607,339
Dec 27, 8 PM $ 0.000975
+0.56%
$ 385,615 $ 629,909
Dec 27, 7 PM $ 0.00097
-0.91%
$ 383,479 $ 650,578
Dec 27, 6 PM $ 0.000979
+0.79%
$ 387,015 $ 681,690
Dec 27, 5 PM $ 0.000971
-0.38%
$ 383,965 $ 708,934
Dec 27, 4 PM $ 0.000975
+0.92%
$ 385,434 $ 739,700
Dec 27, 3 PM $ 0.000966
+0.60%
$ 381,918 $ 794,905
Dec 27, 2 PM $ 0.00096
+0.38%
$ 379,625 $ 987,845
Dec 27, 1 PM $ 0.000957
-0.31%
$ 378,530 $ 1.07 million
Dec 27, 12 PM $ 0.00096
-0.01%
$ 379,706 $ 1.09 million
Dec 27, 11 AM $ 0.00096
-1.10%
$ 379,756 $ 1.11 million
Dec 27, 10 AM $ 0.000972
+0.56%
$ 384,330 $ 1.1 million
Dec 27, 9 AM $ 0.000966
+0.11%
$ 382,208 $ 1.09 million
Dec 27, 8 AM $ 0.000965
+0.16%
$ 381,787 $ 1.08 million
Dec 27, 7 AM $ 0.000964
-0.53%
$ 381,189 $ 1.11 million
Dec 27, 6 AM $ 0.000973
+0.88%
$ 384,665 $ 1.21 million
Dec 27, 5 AM $ 0.000964
-0.42%
$ 381,322 $ 1.24 million
Dec 27, 4 AM $ 0.000968
-0.76%
$ 382,920 $ 1.26 million
Dec 27, 3 AM $ 0.000976
+0.28%
$ 385,851 $ 1.31 million
Dec 27, 2 AM $ 0.000973
+0.29%
$ 384,771 $ 1.41 million
Dec 27, 1 AM $ 0.00097
-0.59%
$ 383,644 $ 1.55 million
Dec 27, 12 AM $ 0.000977
-0.96%
$ 386,289 $ 1.56 million
Dec 26, 11 PM $ 0.000986
-1.62%
$ 388,033 $ 1.6 million
Dec 26, 10 PM $ 0.001
+2.11%
$ 394,409 $ 1.65 million
Dec 26, 9 PM $ 0.000983
-1.28%
$ 381,844 $ 1.66 million
Dec 26, 8 PM $ 0.000996
-0.05%
$ 391,665 $ 1.66 million
Dec 26, 7 PM $ 0.000996
-2.57%
$ 403,869 $ 1.57 million
Dec 26, 6 PM $ 0.00102
-0.19%
$ 403,171 $ 1.62 million
Dec 26, 5 PM $ 0.00103
-0.12%
$ 404,319 $ 1.6 million
Dec 26, 4 PM $ 0.00103
+0.86%
$ 404,785 $ 1.57 million
Dec 26, 3 PM $ 0.00102
-0.96%
$ 401,319 $ 1.54 million
Dec 26, 2 PM $ 0.00103
-1.52%
$ 405,217 $ 1.41 million
Dec 26, 1 PM $ 0.00105
+0.65%
$ 411,836 $ 1.33 million
Dec 26, 12 PM $ 0.00104
+0.20%
$ 409,569 $ 1.32 million
Dec 26, 11 AM $ 0.00104
-0.30%
$ 407,666 $ 1.3 million
Dec 26, 10 AM $ 0.00104
-0.53%
$ 409,618 $ 1.3 million
Dec 26, 9 AM $ 0.00105
+0.46%
$ 411,447 $ 1.31 million
Dec 26, 8 AM $ 0.00104
+0.63%
$ 409,572 $ 1.3 million
Dec 26, 7 AM $ 0.00104
-0.56%
$ 407,389 $ 1.3 million
Dec 26, 6 AM $ 0.00104
+1.12%
$ 409,311 $ 1.19 million
Dec 26, 5 AM $ 0.00103
-0.64%
$ 405,126 $ 1.16 million
Dec 26, 4 AM $ 0.00104
+0.02%
$ 407,748 $ 1.15 million
Dec 26, 3 AM $ 0.00104
+0.16%
$ 407,685 $ 1.11 million