Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00367
+1.17%
$ 2.68 million $ 2.27 million
Aug 17, 2025 $ 0.00363
+3.05%
$ 2.65 million $ 1.01 million
Aug 16, 2025 $ 0.00352
+1.10%
$ 2.57 million $ 1.09 million
Aug 15, 2025 $ 0.00348
-0.47%
$ 2.54 million $ 1.91 million
Aug 14, 2025 $ 0.00352
-4.53%
$ 2.57 million $ 3.01 million
Aug 13, 2025 $ 0.00369
-0.79%
$ 2.69 million $ 2.92 million
Aug 12, 2025 $ 0.00372
+3.25%
$ 2.71 million $ 2.08 million
Aug 11, 2025 $ 0.0036
-4.19%
$ 2.63 million $ 1.95 million
Aug 10, 2025 $ 0.00376
-0.17%
$ 2.74 million $ 1.33 million
Aug 9, 2025 $ 0.00377
-1.02%
$ 2.75 million $ 1.03 million
Aug 8, 2025 $ 0.0038
-1.30%
$ 2.76 million $ 1.11 million
Aug 7, 2025 $ 0.00385
+4.29%
$ 2.79 million $ 1.27 million
Aug 6, 2025 $ 0.00369
+9.35%
$ 2.68 million $ 1.06 million
Aug 5, 2025 $ 0.00338
-8.68%
$ 2.45 million $ 1.3 million
Aug 4, 2025 $ 0.0037
+1.17%
$ 2.68 million $ 1.12 million
Aug 3, 2025 $ 0.00369
+1.66%
$ 2.65 million $ 895,775
Aug 2, 2025 $ 0.00362
+0.02%
$ 2.61 million $ 1.13 million
Aug 1, 2025 $ 0.00361
-7.53%
$ 2.6 million $ 2.07 million
Jul 31, 2025 $ 0.0039
-14.81%
$ 2.8 million $ 1.59 million
Jul 30, 2025 $ 0.00458
+2.21%
$ 3.26 million $ 1.38 million
Jul 29, 2025 $ 0.00448
+1.20%
$ 3.19 million $ 1.45 million
Jul 28, 2025 $ 0.00442
-0.50%
$ 3.15 million $ 1.5 million
Jul 27, 2025 $ 0.00445
+1.35%
$ 3.17 million $ 1.02 million
Jul 26, 2025 $ 0.00439
+9.51%
$ 3.12 million $ 930,184
Jul 25, 2025 $ 0.00401
+12.91%
$ 2.85 million $ 2.57 million
Jul 24, 2025 $ 0.00355
-3.70%
$ 2.52 million $ 1.4 million
Jul 23, 2025 $ 0.00368
-6.09%
$ 2.62 million $ 1.51 million
Jul 22, 2025 $ 0.00392
+0.32%
$ 2.79 million $ 1.85 million
Jul 21, 2025 $ 0.00392
+2.83%
$ 2.78 million $ 1.62 million
Jul 20, 2025 $ 0.00381
-2.18%
$ 2.7 million $ 1.26 million
Jul 19, 2025 $ 0.0039
+1.96%
$ 2.76 million $ 939,749
Jul 18, 2025 $ 0.00382
+2.42%
$ 2.71 million $ 1.89 million
Jul 17, 2025 $ 0.00373
-13.96%
$ 2.65 million $ 1.64 million
Jul 16, 2025 $ 0.00433
-2.50%
$ 2.94 million $ 1.98 million
Jul 15, 2025 $ 0.00445
-7.75%
$ 3.02 million $ 2.4 million
Jul 14, 2025 $ 0.00482
-3.94%
$ 3.27 million $ 2.35 million
Jul 13, 2025 $ 0.00502
+1.83%
$ 3.4 million $ 1.17 million
Jul 12, 2025 $ 0.00493
-6.69%
$ 3.34 million $ 1.16 million
Jul 11, 2025 $ 0.00528
+7.11%
$ 3.58 million $ 2.6 million
Jul 10, 2025 $ 0.00476
+9.17%
$ 3.23 million $ 1.91 million
Jul 9, 2025 $ 0.00436
+5.14%
$ 2.93 million $ 1.63 million
Jul 8, 2025 $ 0.00415
-24.24%
$ 2.78 million $ 1.48 million
Jul 7, 2025 $ 0.00548
+29.10%
$ 3.68 million $ 1.4 million
Jul 6, 2025 $ 0.00424
+8.50%
$ 2.85 million $ 1.05 million
Jul 5, 2025 $ 0.00391
-3.06%
$ 2.63 million $ 746,523
Jul 4, 2025 $ 0.00403
+0.83%
$ 2.71 million $ 1.48 million
Jul 3, 2025 $ 0.00401
+10.93%
$ 2.69 million $ 1.68 million
Jul 2, 2025 $ 0.0036
+5.26%
$ 2.31 million $ 2.07 million
Jul 1, 2025 $ 0.00343
+1.72%
$ 2.2 million $ 1.37 million
Jun 30, 2025 $ 0.00338
-4.18%
$ 2.17 million $ 1.34 million