Carbon Historical Data

CSIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00103
-0.64%
$ 405,126 $ 1.16 million
Dec 26, 4 AM $ 0.00104
+0.02%
$ 407,748 $ 1.15 million
Dec 26, 3 AM $ 0.00104
+0.16%
$ 407,685 $ 1.11 million
Dec 26, 2 AM $ 0.00103
+1.46%
$ 407,050 $ 1.01 million
Dec 26, 1 AM $ 0.00102
+0.21%
$ 400,829 $ 892,196
Dec 26, 12 AM $ 0.00102
-0.20%
$ 399,650 $ 899,270
Dec 25, 11 PM $ 0.00102
-0.32%
$ 401,483 $ 864,461
Dec 25, 10 PM $ 0.00102
-0.57%
$ 402,759 $ 820,439
Dec 25, 9 PM $ 0.00103
+0.53%
$ 405,052 $ 810,486
Dec 25, 8 PM $ 0.00102
-0.11%
$ 402,903 $ 804,575
Dec 25, 7 PM $ 0.00103
-0.09%
$ 403,365 $ 802,542
Dec 25, 6 PM $ 0.00103
+0.48%
$ 403,733 $ 835,748
Dec 25, 5 PM $ 0.00102
-0.62%
$ 401,819 $ 851,212
Dec 25, 4 PM $ 0.00103
-1.01%
$ 404,340 $ 879,631
Dec 25, 3 PM $ 0.00104
+0.47%
$ 408,463 $ 903,416
Dec 25, 2 PM $ 0.00103
-0.02%
$ 406,533 $ 900,409
Dec 25, 1 PM $ 0.00103
+0.05%
$ 406,946 $ 950,081
Dec 25, 12 PM $ 0.00103
-0.14%
$ 406,732 $ 962,752
Dec 25, 11 AM $ 0.00104
-0.08%
$ 407,310 $ 982,735
Dec 25, 10 AM $ 0.00104
-0.24%
$ 407,641 $ 994,877
Dec 25, 9 AM $ 0.00104
+0.52%
$ 409,310 $ 997,637
Dec 25, 8 AM $ 0.00103
-0.39%
$ 408,224 $ 995,710
Dec 25, 7 AM $ 0.00104
+0.88%
$ 408,774 $ 987,022
Dec 25, 6 AM $ 0.00103
-0.51%
$ 404,840 $ 1.02 million
Dec 25, 5 AM $ 0.00103
+0.14%
$ 406,900 $ 1.06 million
Dec 25, 4 AM $ 0.00103
+0.08%
$ 406,312 $ 1.08 million
Dec 25, 3 AM $ 0.00103
-0.34%
$ 405,968 $ 1.1 million
Dec 25, 2 AM $ 0.00104
+0.36%
$ 405,906 $ 1.12 million
Dec 25, 1 AM $ 0.00103
-0.09%
$ 405,539 $ 1.15 million
Dec 25, 12 AM $ 0.00103
-0.55%
$ 404,123 $ 1.16 million
Dec 24, 11 PM $ 0.00103
-0.04%
$ 405,091 $ 1.19 million
Dec 24, 10 PM $ 0.00103
+0.01%
$ 406,378 $ 1.23 million
Dec 24, 9 PM $ 0.00103
+0.55%
$ 406,338 $ 1.27 million
Dec 24, 8 PM $ 0.00103
-0.53%
$ 404,467 $ 1.3 million
Dec 24, 7 PM $ 0.00104
-0.35%
$ 407,001 $ 1.35 million
Dec 24, 6 PM $ 0.00104
+1.57%
$ 408,421 $ 1.37 million
Dec 24, 5 PM $ 0.00102
-0.73%
$ 402,100 $ 1.44 million
Dec 24, 4 PM $ 0.00103
+0.28%
$ 405,061 $ 1.46 million
Dec 24, 3 PM $ 0.00103
-0.26%
$ 403,930 $ 1.5 million
Dec 24, 2 PM $ 0.00103
-3.49%
$ 404,997 $ 1.53 million
Dec 24, 1 PM $ 0.00107
+2.08%
$ 418,928 $ 1.56 million
Dec 24, 12 PM $ 0.00104
-0.07%
$ 410,396 $ 1.56 million
Dec 24, 11 AM $ 0.00105
+1.08%
$ 411,010 $ 1.57 million
Dec 24, 10 AM $ 0.00104
+0.46%
$ 407,019 $ 1.58 million
Dec 24, 9 AM $ 0.00103
-1.45%
$ 405,143 $ 1.57 million
Dec 24, 8 AM $ 0.00105
+0.64%
$ 411,488 $ 1.57 million
Dec 24, 7 AM $ 0.00104
-1.07%
$ 410,043 $ 1.57 million
Dec 24, 6 AM $ 0.00105
+1.16%
$ 413,299 $ 1.58 million
Dec 24, 5 AM $ 0.00104
-0.67%
$ 408,573 $ 1.62 million
Dec 24, 4 AM $ 0.00105
-0.61%
$ 411,313 $ 1.65 million