Carbon Historical Data

CSIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00105
+1.16%
$ 413,299 $ 1.58 million
Dec 24, 5 AM $ 0.00104
-0.67%
$ 408,573 $ 1.62 million
Dec 24, 4 AM $ 0.00105
-0.61%
$ 411,313 $ 1.65 million
Dec 24, 3 AM $ 0.00105
+0.10%
$ 413,818 $ 1.67 million
Dec 24, 2 AM $ 0.00105
-1.52%
$ 413,391 $ 1.69 million
Dec 24, 1 AM $ 0.00107
-0.15%
$ 419,756 $ 1.7 million
Dec 24, 12 AM $ 0.00107
-2.55%
$ 420,384 $ 1.7 million
Dec 23, 11 PM $ 0.0011
+2.38%
$ 429,739 $ 1.69 million
Dec 23, 10 PM $ 0.00107
-0.05%
$ 419,735 $ 1.68 million
Dec 23, 9 PM $ 0.00107
-0.75%
$ 419,937 $ 1.66 million
Dec 23, 8 PM $ 0.00108
-0.18%
$ 423,130 $ 1.68 million
Dec 23, 7 PM $ 0.00108
+0.15%
$ 423,881 $ 1.7 million
Dec 23, 6 PM $ 0.00108
-0.15%
$ 423,614 $ 1.8 million
Dec 23, 5 PM $ 0.00108
-0.64%
$ 424,259 $ 1.77 million
Dec 23, 4 PM $ 0.00109
+1.27%
$ 426,999 $ 1.8 million
Dec 23, 3 PM $ 0.00108
+3.12%
$ 424,567 $ 1.83 million
Dec 23, 2 PM $ 0.00105
-0.96%
$ 411,721 $ 1.92 million
Dec 23, 1 PM $ 0.00106
-1.94%
$ 416,440 $ 2 million
Dec 23, 12 PM $ 0.00109
-0.41%
$ 425,064 $ 2.07 million
Dec 23, 11 AM $ 0.00109
+1.35%
$ 426,900 $ 2.22 million
Dec 23, 10 AM $ 0.00108
-1.40%
$ 421,199 $ 2.33 million
Dec 23, 9 AM $ 0.00109
-0.17%
$ 426,787 $ 2.41 million
Dec 23, 8 AM $ 0.00109
-1.29%
$ 427,891 $ 2.49 million
Dec 23, 7 AM $ 0.00111
+0.53%
$ 433,493 $ 2.63 million
Dec 23, 6 AM $ 0.0011
-0.37%
$ 431,206 $ 2.67 million
Dec 23, 5 AM $ 0.0011
-0.91%
$ 432,263 $ 2.64 million
Dec 23, 4 AM $ 0.00112
-0.40%
$ 436,395 $ 2.63 million
Dec 23, 3 AM $ 0.00112
-1.44%
$ 439,741 $ 2.64 million
Dec 23, 2 AM $ 0.00114
+0.30%
$ 444,931 $ 2.64 million
Dec 23, 1 AM $ 0.00113
-0.83%
$ 443,616 $ 2.69 million
Dec 23, 12 AM $ 0.00114
+0.59%
$ 447,310 $ 2.77 million
Dec 22, 11 PM $ 0.00113
-0.51%
$ 440,413 $ 2.87 million
Dec 22, 10 PM $ 0.00114
-0.32%
$ 438,943 $ 2.9 million
Dec 22, 9 PM $ 0.00114
-0.88%
$ 440,372 $ 2.88 million
Dec 22, 8 PM $ 0.00115
-0.16%
$ 443,934 $ 2.84 million
Dec 22, 7 PM $ 0.00115
-1.54%
$ 444,288 $ 2.79 million
Dec 22, 6 PM $ 0.00117
+0.17%
$ 451,249 $ 2.7 million
Dec 22, 5 PM $ 0.00117
-0.01%
$ 450,483 $ 2.68 million
Dec 22, 4 PM $ 0.00117
-0.50%
$ 450,889 $ 2.62 million
Dec 22, 3 PM $ 0.00117
-0.57%
$ 452,805 $ 2.59 million
Dec 22, 2 PM $ 0.00118
+0.49%
$ 455,418 $ 2.46 million
Dec 22, 1 PM $ 0.00117
+0.07%
$ 453,187 $ 2.38 million
Dec 22, 12 PM $ 0.00117
-0.08%
$ 452,861 $ 2.39 million
Dec 22, 11 AM $ 0.00117
+0.09%
$ 453,204 $ 2.26 million
Dec 22, 10 AM $ 0.00117
-0.15%
$ 452,805 $ 2.14 million
Dec 22, 9 AM $ 0.00117
+0.98%
$ 453,467 $ 2.1 million
Dec 22, 8 AM $ 0.00116
+0.51%
$ 449,413 $ 2.11 million
Dec 22, 7 AM $ 0.00116
+1.58%
$ 446,415 $ 2.01 million
Dec 22, 6 AM $ 0.00114
+0.15%
$ 440,165 $ 1.92 million
Dec 22, 5 AM $ 0.00114
-0.88%
$ 439,496 $ 1.89 million