Carbon Historical Data

CSIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00114
-0.88%
$ 439,496 $ 1.89 million
Dec 22, 4 AM $ 0.00115
+0.18%
$ 443,419 $ 1.84 million
Dec 22, 3 AM $ 0.00114
-0.40%
$ 442,649 $ 1.81 million
Dec 22, 2 AM $ 0.00115
-1.12%
$ 444,413 $ 1.79 million
Dec 22, 1 AM $ 0.00116
+1.01%
$ 449,470 $ 1.75 million
Dec 22, 12 AM $ 0.00115
-0.42%
$ 444,955 $ 1.67 million
Dec 21, 11 PM $ 0.00115
+0.41%
$ 448,838 $ 1.56 million
Dec 21, 10 PM $ 0.00115
+0.19%
$ 448,091 $ 1.53 million
Dec 21, 9 PM $ 0.00115
-0.88%
$ 446,184 $ 1.52 million
Dec 21, 8 PM $ 0.00116
-0.17%
$ 449,767 $ 1.52 million
Dec 21, 7 PM $ 0.00116
-0.70%
$ 450,513 $ 1.5 million
Dec 21, 6 PM $ 0.00117
+0.24%
$ 453,683 $ 1.45 million
Dec 21, 5 PM $ 0.00116
+0.16%
$ 452,618 $ 1.44 million
Dec 21, 4 PM $ 0.00116
-0.94%
$ 451,892 $ 1.42 million
Dec 21, 3 PM $ 0.00117
+0.47%
$ 456,181 $ 1.36 million
Dec 21, 2 PM $ 0.00117
+0.03%
$ 454,069 $ 1.34 million
Dec 21, 1 PM $ 0.00117
-1.19%
$ 453,947 $ 1.29 million
Dec 21, 12 PM $ 0.00118
-0.24%
$ 459,080 $ 1.21 million
Dec 21, 11 AM $ 0.00119
+0.17%
$ 460,541 $ 1.18 million
Dec 21, 10 AM $ 0.00118
-0.41%
$ 459,396 $ 1.18 million
Dec 21, 9 AM $ 0.00119
+0.57%
$ 461,284 $ 1.15 million
Dec 21, 8 AM $ 0.00117
-0.33%
$ 456,610 $ 1.07 million
Dec 21, 7 AM $ 0.00118
-0.40%
$ 458,487 $ 1.01 million
Dec 21, 6 AM $ 0.00118
+0.21%
$ 460,345 $ 1.03 million
Dec 21, 5 AM $ 0.00118
-0.59%
$ 459,367 $ 1.02 million
Dec 21, 4 AM $ 0.00119
+0.21%
$ 462,075 $ 1.05 million
Dec 21, 3 AM $ 0.00119
+0.36%
$ 461,102 $ 1.05 million
Dec 21, 2 AM $ 0.00118
-0.34%
$ 459,106 $ 1.03 million
Dec 21, 1 AM $ 0.00119
-0.16%
$ 461,026 $ 993,224
Dec 21, 12 AM $ 0.00119
-0.38%
$ 461,764 $ 979,662
Dec 20, 11 PM $ 0.00119
+0.30%
$ 463,880 $ 989,073
Dec 20, 10 PM $ 0.00119
-0.72%
$ 462,491 $ 989,705
Dec 20, 9 PM $ 0.0012
+0.68%
$ 465,845 $ 1 million
Dec 20, 8 PM $ 0.00119
+0.66%
$ 462,680 $ 1.03 million
Dec 20, 7 PM $ 0.00118
-0.45%
$ 458,618 $ 1.11 million
Dec 20, 6 PM $ 0.00119
-0.03%
$ 461,021 $ 1.21 million
Dec 20, 5 PM $ 0.00119
-0.44%
$ 461,172 $ 1.26 million
Dec 20, 4 PM $ 0.00119
-0.66%
$ 462,865 $ 1.37 million
Dec 20, 3 PM $ 0.0012
+0.08%
$ 465,963 $ 1.47 million
Dec 20, 2 PM $ 0.00119
-0.24%
$ 460,575 $ 1.61 million
Dec 20, 1 PM $ 0.00119
-0.85%
$ 461,667 $ 1.72 million
Dec 20, 12 PM $ 0.0012
-0.01%
$ 465,265 $ 1.77 million
Dec 20, 11 AM $ 0.0012
+1.28%
$ 465,312 $ 1.84 million
Dec 20, 10 AM $ 0.00118
-1.21%
$ 459,434 $ 1.85 million
Dec 20, 9 AM $ 0.0012
+0.49%
$ 464,677 $ 1.88 million
Dec 20, 8 AM $ 0.00119
-0.50%
$ 462,434 $ 1.9 million
Dec 20, 7 AM $ 0.0012
+0.33%
$ 464,735 $ 1.94 million
Dec 20, 6 AM $ 0.00119
-0.02%
$ 463,187 $ 2.04 million
Dec 20, 5 AM $ 0.00119
-0.15%
$ 463,259 $ 2.08 million
Dec 20, 4 AM $ 0.00119
+0.34%
$ 462,106 $ 2.12 million