Carbon Historical Data

CSIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00119
+0.34%
$ 462,106 $ 2.12 million
Dec 20, 3 AM $ 0.00119
+0.48%
$ 460,556 $ 2.17 million
Dec 20, 2 AM $ 0.00118
-0.32%
$ 458,372 $ 2.32 million
Dec 20, 1 AM $ 0.00118
-0.45%
$ 460,567 $ 2.34 million
Dec 20, 12 AM $ 0.00119
-0.50%
$ 461,917 $ 2.35 million
Dec 19, 11 PM $ 0.00119
-0.42%
$ 473,260 $ 2.35 million
Dec 19, 10 PM $ 0.0012
+0.90%
$ 475,236 $ 2.36 million
Dec 19, 9 PM $ 0.00119
+0.48%
$ 470,661 $ 2.37 million
Dec 19, 8 PM $ 0.00118
+0.01%
$ 468,412 $ 2.41 million
Dec 19, 7 PM $ 0.00118
+0.28%
$ 468,368 $ 2.47 million
Dec 19, 6 PM $ 0.00118
-0.09%
$ 467,069 $ 2.59 million
Dec 19, 5 PM $ 0.00118
-0.45%
$ 467,470 $ 2.64 million
Dec 19, 4 PM $ 0.00119
-2.41%
$ 469,595 $ 2.71 million
Dec 19, 3 PM $ 0.00121
+0.50%
$ 479,972 $ 2.7 million
Dec 19, 2 PM $ 0.00121
+0.24%
$ 480,636 $ 2.7 million
Dec 19, 1 PM $ 0.00122
+0.63%
$ 481,428 $ 2.75 million
Dec 19, 12 PM $ 0.00121
-0.41%
$ 478,036 $ 2.84 million
Dec 19, 11 AM $ 0.00121
+0.38%
$ 478,449 $ 2.8 million
Dec 19, 10 AM $ 0.00121
-0.47%
$ 478,156 $ 2.79 million
Dec 19, 9 AM $ 0.00121
+0.03%
$ 478,873 $ 2.77 million
Dec 19, 8 AM $ 0.00121
+1.26%
$ 479,528 $ 2.78 million
Dec 19, 7 AM $ 0.0012
+1.05%
$ 473,559 $ 2.79 million
Dec 19, 6 AM $ 0.00118
+0.63%
$ 468,673 $ 2.69 million
Dec 19, 5 AM $ 0.00118
+0.38%
$ 465,732 $ 2.66 million
Dec 19, 4 AM $ 0.00117
+1.02%
$ 463,947 $ 2.6 million
Dec 19, 3 AM $ 0.00116
-0.99%
$ 462,268 $ 2.54 million
Dec 19, 2 AM $ 0.00117
+0.19%
$ 463,492 $ 2.41 million
Dec 19, 1 AM $ 0.00117
+0.08%
$ 463,340 $ 2.38 million
Dec 19, 12 AM $ 0.00117
+0.68%
$ 461,900 $ 2.35 million
Dec 18, 11 PM $ 0.00116
-0.66%
$ 459,129 $ 2.32 million
Dec 18, 10 PM $ 0.00117
-0.35%
$ 462,554 $ 2.29 million
Dec 18, 9 PM $ 0.00117
+0.31%
$ 463,805 $ 2.26 million
Dec 18, 8 PM $ 0.00117
+0.44%
$ 462,745 $ 2.18 million
Dec 18, 7 PM $ 0.00116
-1.91%
$ 460,730 $ 2.05 million
Dec 18, 6 PM $ 0.00119
+0.33%
$ 472,277 $ 1.88 million
Dec 18, 5 PM $ 0.00119
-2.62%
$ 470,739 $ 1.8 million
Dec 18, 4 PM $ 0.00122
+1.56%
$ 483,391 $ 1.65 million
Dec 18, 3 PM $ 0.0012
-1.01%
$ 475,962 $ 1.67 million
Dec 18, 2 PM $ 0.00121
+0.35%
$ 481,192 $ 1.69 million
Dec 18, 1 PM $ 0.00121
+0.41%
$ 479,504 $ 1.56 million
Dec 18, 12 PM $ 0.0012
+0.17%
$ 476,465 $ 1.44 million
Dec 18, 11 AM $ 0.0012
-0.40%
$ 475,278 $ 1.42 million
Dec 18, 10 AM $ 0.00121
+0.77%
$ 479,392 $ 1.42 million
Dec 18, 9 AM $ 0.00121
+3.19%
$ 478,248 $ 1.39 million
Dec 18, 8 AM $ 0.00117
+3.14%
$ 463,460 $ 1.35 million
Dec 18, 7 AM $ 0.00113
+4.38%
$ 449,586 $ 1.32 million
Dec 18, 6 AM $ 0.00109
-0.51%
$ 426,385 $ 1.3 million
Dec 18, 5 AM $ 0.00109
-0.87%
$ 434,649 $ 1.31 million
Dec 18, 4 AM $ 0.0011
-1.78%
$ 436,499 $ 1.32 million
Dec 18, 3 AM $ 0.00112
+1.56%
$ 444,392 $ 1.33 million