Carbon Historical Data

CSIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00119
+0.16%
$ 1.08 million $ 1.32 million
Dec 16, 2 AM $ 0.00119
+0.25%
$ 1.08 million $ 1.3 million
Dec 16, 1 AM $ 0.00118
-0.62%
$ 1.08 million $ 1.35 million
Dec 16, 12 AM $ 0.00119
-0.19%
$ 1.08 million $ 1.38 million
Dec 15, 11 PM $ 0.00119
+0.62%
$ 1.08 million $ 1.4 million
Dec 15, 10 PM $ 0.00119
-0.81%
$ 1.08 million $ 1.4 million
Dec 15, 9 PM $ 0.0012
+0.45%
$ 1.09 million $ 1.42 million
Dec 15, 8 PM $ 0.00119
-0.62%
$ 1.08 million $ 1.4 million
Dec 15, 7 PM $ 0.0012
+2.22%
$ 1.09 million $ 1.4 million
Dec 15, 6 PM $ 0.00118
-1.13%
$ 1.07 million $ 1.36 million
Dec 15, 5 PM $ 0.00119
+1.59%
$ 1.08 million $ 1.3 million
Dec 15, 4 PM $ 0.00117
-1.76%
$ 1.07 million $ 1.26 million
Dec 15, 3 PM $ 0.00119
-1.10%
$ 1.09 million $ 1.22 million
Dec 15, 2 PM $ 0.00121
-2.03%
$ 1.1 million $ 1.09 million
Dec 15, 1 PM $ 0.00124
+0.45%
$ 1.13 million $ 1.09 million
Dec 15, 12 PM $ 0.00123
-0.47%
$ 1.12 million $ 1.12 million
Dec 15, 11 AM $ 0.00124
+1.18%
$ 1.13 million $ 1.15 million
Dec 15, 10 AM $ 0.00123
-0.64%
$ 1.11 million $ 1.21 million
Dec 15, 9 AM $ 0.00123
-0.13%
$ 1.12 million $ 1.22 million
Dec 15, 8 AM $ 0.00125
+1.29%
$ 1.14 million $ 1.21 million
Dec 15, 7 AM $ 0.00124
+0.65%
$ 1.12 million $ 1.22 million
Dec 15, 6 AM $ 0.00123
+0.26%
$ 1.11 million $ 1.19 million
Dec 15, 5 AM $ 0.00123
+1.02%
$ 1.11 million $ 1.2 million
Dec 15, 4 AM $ 0.00121
-0.77%
$ 1.1 million $ 1.2 million
Dec 15, 3 AM $ 0.00122
+0.56%
$ 1.11 million $ 1.18 million
Dec 15, 2 AM $ 0.00122
-0.24%
$ 1.11 million $ 1.16 million
Dec 15, 1 AM $ 0.00122
+0.27%
$ 1.11 million $ 1.11 million
Dec 15, 12 AM $ 0.00122
+1.26%
$ 1.11 million $ 1.05 million
Dec 14, 11 PM $ 0.00121
-1.43%
$ 1.1 million $ 1.03 million
Dec 14, 10 PM $ 0.00123
+0.27%
$ 1.11 million $ 982,400
Dec 14, 9 PM $ 0.00122
+0.37%
$ 1.11 million $ 955,074
Dec 14, 8 PM $ 0.00122
-0.08%
$ 1.11 million $ 958,294
Dec 14, 7 PM $ 0.00122
-0.10%
$ 1.11 million $ 931,166
Dec 14, 6 PM $ 0.00122
-0.44%
$ 1.11 million $ 912,256
Dec 14, 5 PM $ 0.00123
-0.17%
$ 1.11 million $ 902,166
Dec 14, 4 PM $ 0.00123
+0.90%
$ 1.12 million $ 875,105
Dec 14, 3 PM $ 0.00122
-0.54%
$ 1.11 million $ 843,640
Dec 14, 2 PM $ 0.00122
-0.40%
$ 1.11 million $ 857,808
Dec 14, 1 PM $ 0.00123
-0.40%
$ 1.12 million $ 857,160
Dec 14, 12 PM $ 0.00123
-0.05%
$ 1.12 million $ 845,974
Dec 14, 11 AM $ 0.00123
+0.83%
$ 1.12 million $ 838,760
Dec 14, 10 AM $ 0.00122
-0.19%
$ 1.11 million $ 834,681
Dec 14, 9 AM $ 0.00123
+0.06%
$ 1.11 million $ 839,963
Dec 14, 8 AM $ 0.00123
+1.19%
$ 1.11 million $ 838,861
Dec 14, 7 AM $ 0.00121
-0.40%
$ 1.1 million $ 862,320
Dec 14, 6 AM $ 0.00122
-0.43%
$ 1.11 million $ 867,581
Dec 14, 5 AM $ 0.00122
-0.12%
$ 1.11 million $ 848,390
Dec 14, 4 AM $ 0.00122
-0.32%
$ 1.11 million $ 835,526
Dec 14, 3 AM $ 0.00122
-0.23%
$ 1.11 million $ 819,707
Dec 14, 2 AM $ 0.00122
+0.23%
$ 1.11 million $ 820,122