Carbon Historical Data

CSIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00122
+0.23%
$ 1.11 million $ 820,122
Dec 14, 1 AM $ 0.00122
-0.23%
$ 1.11 million $ 822,998
Dec 14, 12 AM $ 0.00122
+0.90%
$ 1.11 million $ 832,827
Dec 13, 11 PM $ 0.00122
-0.87%
$ 1.11 million $ 816,879
Dec 13, 10 PM $ 0.00123
+0.07%
$ 1.12 million $ 823,131
Dec 13, 9 PM $ 0.00123
-0.48%
$ 1.12 million $ 834,735
Dec 13, 8 PM $ 0.00123
+0.51%
$ 1.12 million $ 836,273
Dec 13, 7 PM $ 0.00122
-0.94%
$ 1.1 million $ 874,733
Dec 13, 6 PM $ 0.00123
+0.22%
$ 1.11 million $ 910,762
Dec 13, 5 PM $ 0.00122
-0.15%
$ 1.11 million $ 975,256
Dec 13, 4 PM $ 0.00123
+0.97%
$ 1.11 million $ 1.06 million
Dec 13, 3 PM $ 0.00121
-0.13%
$ 1.1 million $ 1.21 million
Dec 13, 2 PM $ 0.00122
+0.42%
$ 1.1 million $ 1.33 million
Dec 13, 1 PM $ 0.00121
-0.89%
$ 1.1 million $ 1.36 million
Dec 13, 12 PM $ 0.00122
-0.53%
$ 1.11 million $ 1.37 million
Dec 13, 11 AM $ 0.00123
+0.25%
$ 1.12 million $ 1.38 million
Dec 13, 10 AM $ 0.00123
-0.46%
$ 1.11 million $ 1.34 million
Dec 13, 9 AM $ 0.00123
-0.81%
$ 1.11 million $ 1.35 million
Dec 13, 8 AM $ 0.00124
-0.53%
$ 1.12 million $ 1.37 million
Dec 13, 7 AM $ 0.00124
+0.38%
$ 1.13 million $ 1.38 million
Dec 13, 6 AM $ 0.00124
-0.39%
$ 1.13 million $ 1.4 million
Dec 13, 5 AM $ 0.00124
+0.24%
$ 1.13 million $ 1.43 million
Dec 13, 4 AM $ 0.00124
-0.22%
$ 1.13 million $ 1.46 million
Dec 13, 3 AM $ 0.00124
-0.01%
$ 1.13 million $ 1.49 million
Dec 13, 2 AM $ 0.00124
-0.44%
$ 1.13 million $ 1.51 million
Dec 13, 1 AM $ 0.00124
+0.09%
$ 1.13 million $ 1.54 million
Dec 13, 12 AM $ 0.00124
+0.15%
$ 1.13 million $ 1.58 million
Dec 12, 11 PM $ 0.00124
-0.31%
$ 1.13 million $ 1.62 million
Dec 12, 10 PM $ 0.00124
+0.76%
$ 1.13 million $ 1.67 million
Dec 12, 9 PM $ 0.00123
+0.47%
$ 1.12 million $ 1.73 million
Dec 12, 8 PM $ 0.00123
-0.37%
$ 1.12 million $ 1.86 million
Dec 12, 7 PM $ 0.00123
+0.04%
$ 1.12 million $ 1.88 million
Dec 12, 6 PM $ 0.00123
-0.30%
$ 1.12 million $ 1.92 million
Dec 12, 5 PM $ 0.00124
+0.69%
$ 1.12 million $ 1.93 million
Dec 12, 4 PM $ 0.00123
-1.15%
$ 1.12 million $ 1.9 million
Dec 12, 3 PM $ 0.00124
-1.64%
$ 1.13 million $ 1.82 million
Dec 12, 2 PM $ 0.00126
+0.07%
$ 1.15 million $ 1.77 million
Dec 12, 1 PM $ 0.00126
+0.68%
$ 1.15 million $ 1.78 million
Dec 12, 12 PM $ 0.00126
+0.06%
$ 1.15 million $ 1.79 million
Dec 12, 11 AM $ 0.00126
-1.85%
$ 1.15 million $ 1.79 million
Dec 12, 10 AM $ 0.00129
+1.57%
$ 1.17 million $ 1.8 million
Dec 12, 9 AM $ 0.00127
+0.41%
$ 1.15 million $ 1.79 million
Dec 12, 8 AM $ 0.00126
+0.12%
$ 1.15 million $ 1.8 million
Dec 12, 7 AM $ 0.00126
+0.49%
$ 1.14 million $ 1.81 million
Dec 12, 6 AM $ 0.00125
-0.97%
$ 1.14 million $ 1.81 million
Dec 12, 5 AM $ 0.00127
+0.01%
$ 1.15 million $ 1.82 million
Dec 12, 4 AM $ 0.00127
+1.08%
$ 1.15 million $ 1.83 million
Dec 12, 3 AM $ 0.00125
-0.56%
$ 1.14 million $ 1.88 million
Dec 12, 2 AM $ 0.00126
-0.16%
$ 1.14 million $ 1.94 million
Dec 12, 1 AM $ 0.00126
+0.37%
$ 1.15 million $ 2 million