Carbon Historical Data

CSIX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000769
-1.45%
$ 291,778 $ 659,049
Jan 31, 6 AM $ 0.000781
+0.12%
$ 296,430 $ 701,318
Jan 31, 5 AM $ 0.00078
-0.31%
$ 296,068 $ 718,055
Jan 31, 4 AM $ 0.000783
+1.01%
$ 296,983 $ 718,912
Jan 31, 3 AM $ 0.000775
-0.81%
$ 294,015 $ 725,893
Jan 31, 2 AM $ 0.000789
+1.39%
$ 299,518 $ 732,131
Jan 31, 1 AM $ 0.000778
-0.05%
$ 295,224 $ 795,680
Jan 31, 12 AM $ 0.000778
+0.00%
$ 295,386 $ 875,336
Jan 30, 11 PM $ 0.000778
+3.71%
$ 295,381 $ 887,206
Jan 30, 10 PM $ 0.000751
-0.92%
$ 284,820 $ 887,329
Jan 30, 9 PM $ 0.000758
-0.53%
$ 289,215 $ 907,524
Jan 30, 8 PM $ 0.000762
-0.85%
$ 289,002 $ 922,292
Jan 30, 7 PM $ 0.000768
-1.98%
$ 291,843 $ 912,905
Jan 30, 6 PM $ 0.000784
+2.58%
$ 297,349 $ 918,901
Jan 30, 5 PM $ 0.000764
+1.73%
$ 290,367 $ 913,201
Jan 30, 4 PM $ 0.000751
-1.07%
$ 282,639 $ 977,090
Jan 30, 3 PM $ 0.000759
-0.83%
$ 288,047 $ 1.08 million
Jan 30, 2 PM $ 0.000774
+2.63%
$ 293,694 $ 1.26 million
Jan 30, 1 PM $ 0.000754
+1.31%
$ 286,167 $ 1.26 million
Jan 30, 12 PM $ 0.000743
-3.43%
$ 284,980 $ 1.25 million
Jan 30, 11 AM $ 0.00077
+0.20%
$ 291,411 $ 1.26 million
Jan 30, 10 AM $ 0.000766
-2.19%
$ 290,844 $ 1.31 million
Jan 30, 9 AM $ 0.000781
-0.88%
$ 296,299 $ 1.32 million
Jan 30, 8 AM $ 0.000788
-0.96%
$ 298,919 $ 1.31 million
Jan 30, 7 AM $ 0.000804
+5.06%
$ 304,964 $ 1.32 million
Jan 30, 6 AM $ 0.000765
+8.29%
$ 290,205 $ 1.27 million
Jan 30, 5 AM $ 0.000706
-1.49%
$ 268,038 $ 1.28 million
Jan 30, 4 AM $ 0.000717
-1.73%
$ 272,102 $ 1.29 million
Jan 30, 3 AM $ 0.00073
+0.09%
$ 276,884 $ 1.29 million
Jan 30, 2 AM $ 0.000735
-4.57%
$ 279,095 $ 1.31 million
Jan 30, 1 AM $ 0.000771
+0.24%
$ 292,450 $ 1.28 million
Jan 30, 12 AM $ 0.000769
-0.02%
$ 291,749 $ 1.24 million
Jan 29, 11 PM $ 0.000771
-1.04%
$ 291,326 $ 1.25 million
Jan 29, 10 PM $ 0.000779
-1.01%
$ 295,109 $ 1.25 million
Jan 29, 9 PM $ 0.000795
+3.18%
$ 300,553 $ 1.25 million
Jan 29, 8 PM $ 0.000771
-0.54%
$ 291,293 $ 1.25 million
Jan 29, 7 PM $ 0.000775
-0.54%
$ 293,620 $ 1.26 million
Jan 29, 6 PM $ 0.000772
-2.99%
$ 291,699 $ 1.27 million
Jan 29, 5 PM $ 0.000799
-0.03%
$ 302,063 $ 1.25 million
Jan 29, 4 PM $ 0.000808
-0.47%
$ 305,263 $ 1.22 million
Jan 29, 3 PM $ 0.000812
+1.07%
$ 301,186 $ 1.15 million
Jan 29, 2 PM $ 0.000803
-2.65%
$ 303,479 $ 998,162
Jan 29, 1 PM $ 0.000825
-0.66%
$ 311,750 $ 1.02 million
Jan 29, 12 PM $ 0.000831
+1.53%
$ 314,172 $ 1.1 million
Jan 29, 11 AM $ 0.000819
-7.78%
$ 309,431 $ 1.14 million
Jan 29, 10 AM $ 0.000888
-1.09%
$ 332,014 $ 1.16 million
Jan 29, 9 AM $ 0.000897
-0.82%
$ 338,179 $ 1.17 million
Jan 29, 8 AM $ 0.000902
-0.23%
$ 337,073 $ 1.18 million
Jan 29, 7 AM $ 0.000904
+1.21%
$ 341,768 $ 1.17 million
Jan 29, 6 AM $ 0.000893
-0.86%
$ 337,693 $ 1.18 million