Carbon Historical Data

CSIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00142
+0.28%
$ 1.3 million $ 3.34 million
Dec 3, 10 PM $ 0.00141
+1.39%
$ 1.28 million $ 3.39 million
Dec 3, 9 PM $ 0.00139
+0.65%
$ 1.27 million $ 3.4 million
Dec 3, 8 PM $ 0.00138
-0.60%
$ 1.26 million $ 3.42 million
Dec 3, 7 PM $ 0.00139
+0.19%
$ 1.27 million $ 3.47 million
Dec 3, 6 PM $ 0.00138
+0.42%
$ 1.25 million $ 3.52 million
Dec 3, 5 PM $ 0.00137
-0.28%
$ 1.25 million $ 3.55 million
Dec 3, 4 PM $ 0.00137
-3.23%
$ 1.25 million $ 3.59 million
Dec 3, 3 PM $ 0.00142
+7.92%
$ 1.29 million $ 3.59 million
Dec 3, 2 PM $ 0.00131
+0.59%
$ 1.19 million $ 3.59 million
Dec 3, 1 PM $ 0.00131
-0.06%
$ 1.19 million $ 3.58 million
Dec 3, 12 PM $ 0.00131
-0.07%
$ 1.19 million $ 3.62 million
Dec 3, 11 AM $ 0.0013
-0.98%
$ 1.18 million $ 3.61 million
Dec 3, 10 AM $ 0.00131
+0.23%
$ 1.19 million $ 3.63 million
Dec 3, 9 AM $ 0.00131
-0.73%
$ 1.19 million $ 3.61 million
Dec 3, 8 AM $ 0.00132
+0.73%
$ 1.2 million $ 3.63 million
Dec 3, 7 AM $ 0.00131
+0.16%
$ 1.19 million $ 3.6 million
Dec 3, 6 AM $ 0.00131
+0.12%
$ 1.19 million $ 3.51 million
Dec 3, 5 AM $ 0.00131
-0.14%
$ 1.19 million $ 3.43 million
Dec 3, 4 AM $ 0.00131
+0.69%
$ 1.19 million $ 3.35 million
Dec 3, 3 AM $ 0.0013
+0.68%
$ 1.18 million $ 3.32 million
Dec 3, 2 AM $ 0.00129
-0.05%
$ 1.18 million $ 3.31 million
Dec 3, 1 AM $ 0.00129
+0.70%
$ 1.17 million $ 3.26 million
Dec 3, 12 AM $ 0.00128
-0.01%
$ 1.16 million $ 3.25 million
Dec 2, 11 PM $ 0.00128
-0.32%
$ 1.16 million $ 3.24 million
Dec 2, 10 PM $ 0.00129
+0.42%
$ 1.17 million $ 3.21 million
Dec 2, 9 PM $ 0.00128
+0.78%
$ 1.16 million $ 3.19 million
Dec 2, 8 PM $ 0.00127
-0.84%
$ 1.16 million $ 3.21 million
Dec 2, 7 PM $ 0.00128
-0.16%
$ 1.17 million $ 3.19 million
Dec 2, 6 PM $ 0.00129
+0.39%
$ 1.17 million $ 3.17 million
Dec 2, 5 PM $ 0.00128
+0.86%
$ 1.16 million $ 3.15 million
Dec 2, 4 PM $ 0.00127
+0.69%
$ 1.15 million $ 3.14 million
Dec 2, 3 PM $ 0.00126
+0.67%
$ 1.15 million $ 3.15 million
Dec 2, 2 PM $ 0.00125
+1.72%
$ 1.25 million $ 3.15 million
Dec 2, 1 PM $ 0.00123
+0.35%
$ 1.23 million $ 3.16 million
Dec 2, 12 PM $ 0.00123
+0.71%
$ 1.23 million $ 3.16 million
Dec 2, 11 AM $ 0.00122
-0.80%
$ 1.22 million $ 3.24 million
Dec 2, 10 AM $ 0.00123
+0.81%
$ 1.23 million $ 3.24 million
Dec 2, 9 AM $ 0.00122
-0.46%
$ 1.22 million $ 3.23 million
Dec 2, 8 AM $ 0.00122
+1.27%
$ 1.22 million $ 3.23 million
Dec 2, 7 AM $ 0.00121
+0.35%
$ 1.21 million $ 3.25 million
Dec 2, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 3.35 million
Dec 2, 5 AM $ 0.00122
+1.32%
$ 1.22 million $ 3.43 million
Dec 2, 4 AM $ 0.0012
-3.09%
$ 1.2 million $ 3.5 million
Dec 2, 3 AM $ 0.00124
+2.68%
$ 1.24 million $ 3.56 million
Dec 2, 2 AM $ 0.0012
+1.48%
$ 1.2 million $ 3.63 million
Dec 2, 1 AM $ 0.0012
-4.27%
$ 1.21 million $ 3.7 million
Dec 2, 12 AM $ 0.00125
+2.71%
$ 1.2 million $ 3.74 million
Dec 1, 11 PM $ 0.00122
+0.64%
$ 1.22 million $ 3.77 million
Dec 1, 10 PM $ 0.00121
+1.05%
$ 1.21 million $ 3.74 million