Carbon Historical Data

CSIX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00121
+1.05%
$ 1.21 million $ 3.74 million
Dec 1, 9 PM $ 0.0012
+0.03%
$ 1.2 million $ 3.66 million
Dec 1, 8 PM $ 0.0012
+2.75%
$ 1.2 million $ 3.56 million
Dec 1, 7 PM $ 0.00118
-0.48%
$ 1.18 million $ 3.47 million
Dec 1, 6 PM $ 0.00119
+1.51%
$ 1.19 million $ 3.37 million
Dec 1, 5 PM $ 0.00117
-0.66%
$ 1.17 million $ 3.27 million
Dec 1, 4 PM $ 0.00118
+1.09%
$ 1.18 million $ 3.19 million
Dec 1, 3 PM $ 0.00116
-1.94%
$ 1.16 million $ 3.06 million
Dec 1, 2 PM $ 0.00119
-0.48%
$ 1.19 million $ 2.95 million
Dec 1, 1 PM $ 0.00119
-0.81%
$ 1.19 million $ 2.85 million
Dec 1, 12 PM $ 0.0012
-0.88%
$ 1.2 million $ 2.8 million
Dec 1, 11 AM $ 0.00121
-1.06%
$ 1.21 million $ 2.69 million
Dec 1, 10 AM $ 0.00123
+0.47%
$ 1.23 million $ 2.63 million
Dec 1, 9 AM $ 0.00122
+0.98%
$ 1.22 million $ 2.6 million
Dec 1, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 2.55 million
Dec 1, 7 AM $ 0.0012
+1.53%
$ 1.2 million $ 2.5 million
Dec 1, 6 AM $ 0.00118
-1.23%
$ 1.18 million $ 2.37 million
Dec 1, 5 AM $ 0.00119
+1.19%
$ 1.19 million $ 2.24 million
Dec 1, 4 AM $ 0.00118
-0.77%
$ 1.18 million $ 2.14 million
Dec 1, 3 AM $ 0.00119
-1.18%
$ 1.19 million $ 1.99 million
Dec 1, 2 AM $ 0.0012
-0.37%
$ 1.2 million $ 1.89 million
Dec 1, 1 AM $ 0.00121
-0.93%
$ 1.21 million $ 1.77 million
Dec 1, 12 AM $ 0.00122
-4.44%
$ 1.22 million $ 1.65 million
Nov 30, 11 PM $ 0.00127
-0.72%
$ 1.27 million $ 1.51 million
Nov 30, 10 PM $ 0.00128
-0.01%
$ 1.28 million $ 1.45 million
Nov 30, 9 PM $ 0.00128
+0.37%
$ 1.28 million $ 1.46 million
Nov 30, 8 PM $ 0.00127
-0.34%
$ 1.27 million $ 1.44 million
Nov 30, 7 PM $ 0.00128
-0.05%
$ 1.28 million $ 1.45 million
Nov 30, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 1.47 million
Nov 30, 5 PM $ 0.00128
+0.21%
$ 1.28 million $ 1.52 million
Nov 30, 4 PM $ 0.00126
-1.12%
$ 1.26 million $ 1.55 million
Nov 30, 3 PM $ 0.00128
-0.49%
$ 1.28 million $ 1.56 million
Nov 30, 2 PM $ 0.00129
-0.53%
$ 1.29 million $ 1.54 million
Nov 30, 1 PM $ 0.00129
-0.67%
$ 1.29 million $ 1.52 million
Nov 30, 12 PM $ 0.0013
+1.78%
$ 1.3 million $ 1.47 million
Nov 30, 11 AM $ 0.00129
-0.15%
$ 1.29 million $ 1.47 million
Nov 30, 10 AM $ 0.00129
-0.39%
$ 1.29 million $ 1.46 million
Nov 30, 9 AM $ 0.0013
-0.83%
$ 1.3 million $ 1.46 million
Nov 30, 8 AM $ 0.00131
+0.54%
$ 1.31 million $ 1.43 million
Nov 30, 7 AM $ 0.0013
+1.01%
$ 1.3 million $ 1.39 million
Nov 30, 6 AM $ 0.00129
+0.52%
$ 1.29 million $ 1.41 million
Nov 30, 5 AM $ 0.00128
-1.49%
$ 1.28 million $ 1.47 million
Nov 30, 4 AM $ 0.0013
+0.17%
$ 1.3 million $ 1.48 million
Nov 30, 3 AM $ 0.0013
-0.17%
$ 1.3 million $ 1.5 million
Nov 30, 2 AM $ 0.0013
-0.51%
$ 1.3 million $ 1.48 million
Nov 30, 1 AM $ 0.0013
+0.18%
$ 1.3 million $ 1.48 million
Nov 30, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 1.48 million
Nov 29, 11 PM $ 0.0013
-0.24%
$ 1.3 million $ 1.5 million
Nov 29, 10 PM $ 0.0013
+0.35%
$ 1.3 million $ 1.54 million
Nov 29, 9 PM $ 0.0013
-0.58%
$ 1.3 million $ 1.54 million