Carbon Historical Data

CSIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0013
+0.66%
$ 1.3 million $ 1.55 million
Nov 29, 7 PM $ 0.0013
+0.19%
$ 1.3 million $ 1.57 million
Nov 29, 6 PM $ 0.00129
+0.08%
$ 1.29 million $ 1.59 million
Nov 29, 5 PM $ 0.00128
-3.64%
$ 1.28 million $ 1.57 million
Nov 29, 4 PM $ 0.00133
-0.75%
$ 1.33 million $ 1.68 million
Nov 29, 3 PM $ 0.00134
+0.17%
$ 1.34 million $ 1.77 million
Nov 29, 2 PM $ 0.00134
-0.15%
$ 1.34 million $ 1.86 million
Nov 29, 1 PM $ 0.00134
+0.09%
$ 1.35 million $ 1.96 million
Nov 29, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 2 million
Nov 29, 11 AM $ 0.00134
-0.36%
$ 1.34 million $ 2.01 million
Nov 29, 10 AM $ 0.00134
+0.28%
$ 1.34 million $ 2.06 million
Nov 29, 9 AM $ 0.00134
-0.08%
$ 1.34 million $ 2.08 million
Nov 29, 8 AM $ 0.00135
+0.06%
$ 1.35 million $ 2.11 million
Nov 29, 7 AM $ 0.00135
+0.35%
$ 1.35 million $ 2.16 million
Nov 29, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 2.18 million
Nov 29, 5 AM $ 0.00135
+0.07%
$ 1.35 million $ 2.17 million
Nov 29, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 2.19 million
Nov 29, 3 AM $ 0.00134
-0.25%
$ 1.34 million $ 2.21 million
Nov 29, 2 AM $ 0.00135
-0.20%
$ 1.35 million $ 2.21 million
Nov 29, 1 AM $ 0.00135
-0.17%
$ 1.35 million $ 2.25 million
Nov 29, 12 AM $ 0.00135
+0.09%
$ 1.35 million $ 2.29 million
Nov 28, 11 PM $ 0.00134
-0.56%
$ 1.34 million $ 2.3 million
Nov 28, 10 PM $ 0.00135
-0.58%
$ 1.35 million $ 2.28 million
Nov 28, 9 PM $ 0.00135
+0.15%
$ 1.35 million $ 2.27 million
Nov 28, 8 PM $ 0.00135
+0.14%
$ 1.35 million $ 2.28 million
Nov 28, 7 PM $ 0.00135
+0.16%
$ 1.35 million $ 2.26 million
Nov 28, 6 PM $ 0.00135
+0.17%
$ 1.35 million $ 2.25 million
Nov 28, 5 PM $ 0.00134
-0.69%
$ 1.34 million $ 2.23 million
Nov 28, 4 PM $ 0.00135
-1.51%
$ 1.35 million $ 2.18 million
Nov 28, 3 PM $ 0.00137
+0.08%
$ 1.37 million $ 2.15 million
Nov 28, 2 PM $ 0.00137
-0.06%
$ 1.37 million $ 2.09 million
Nov 28, 1 PM $ 0.00137
+0.98%
$ 1.37 million $ 2.04 million
Nov 28, 12 PM $ 0.00136
-0.10%
$ 1.36 million $ 2.09 million
Nov 28, 11 AM $ 0.00136
-0.64%
$ 1.36 million $ 2.12 million
Nov 28, 10 AM $ 0.00137
+0.49%
$ 1.37 million $ 2.09 million
Nov 28, 9 AM $ 0.00136
-0.03%
$ 1.36 million $ 2.12 million
Nov 28, 8 AM $ 0.00136
+0.70%
$ 1.36 million $ 2.16 million
Nov 28, 7 AM $ 0.00135
-0.17%
$ 1.35 million $ 2.18 million
Nov 28, 6 AM $ 0.00136
+0.57%
$ 1.36 million $ 2.21 million
Nov 28, 5 AM $ 0.00135
-0.35%
$ 1.35 million $ 2.23 million
Nov 28, 4 AM $ 0.00135
+1.05%
$ 1.35 million $ 2.28 million
Nov 28, 3 AM $ 0.00134
+0.03%
$ 1.34 million $ 2.32 million
Nov 28, 2 AM $ 0.00134
-0.83%
$ 1.34 million $ 2.4 million
Nov 28, 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 2.46 million
Nov 28, 12 AM $ 0.00135
-0.70%
$ 1.35 million $ 2.51 million
Nov 27, 11 PM $ 0.00136
+0.12%
$ 1.36 million $ 2.57 million
Nov 27, 10 PM $ 0.00136
-0.34%
$ 1.36 million $ 2.62 million
Nov 27, 9 PM $ 0.00136
+1.00%
$ 1.36 million $ 2.69 million
Nov 27, 8 PM $ 0.00135
-0.30%
$ 1.35 million $ 2.74 million
Nov 27, 7 PM $ 0.00136
-0.22%
$ 1.36 million $ 2.83 million