Carbon Historical Data

CSIX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000932
-0.79%
$ 352,163 $ 558,575
Jan 25, 2 AM $ 0.000943
+0.58%
$ 356,231 $ 531,287
Jan 25, 1 AM $ 0.000937
+0.25%
$ 354,186 $ 521,538
Jan 25, 12 AM $ 0.000935
+0.24%
$ 353,310 $ 510,959
Jan 24, 11 PM $ 0.000929
-0.79%
$ 351,233 $ 497,338
Jan 24, 10 PM $ 0.000937
+1.35%
$ 354,012 $ 485,586
Jan 24, 9 PM $ 0.000924
-0.40%
$ 349,288 $ 487,386
Jan 24, 8 PM $ 0.000928
-1.36%
$ 350,685 $ 501,107
Jan 24, 7 PM $ 0.000942
-0.10%
$ 356,145 $ 537,992
Jan 24, 6 PM $ 0.000943
+0.54%
$ 356,510 $ 585,581
Jan 24, 5 PM $ 0.000938
+0.51%
$ 354,597 $ 618,630
Jan 24, 4 PM $ 0.000933
+0.39%
$ 352,487 $ 672,003
Jan 24, 3 PM $ 0.000932
+0.52%
$ 352,097 $ 692,144
Jan 24, 2 PM $ 0.000927
+0.14%
$ 350,260 $ 769,452
Jan 24, 1 PM $ 0.000925
+0.01%
$ 349,757 $ 865,623
Jan 24, 12 PM $ 0.000925
-0.54%
$ 349,707 $ 906,019
Jan 24, 11 AM $ 0.00093
+0.53%
$ 351,592 $ 930,150
Jan 24, 10 AM $ 0.000928
+0.56%
$ 349,736 $ 978,808
Jan 24, 9 AM $ 0.000923
-0.27%
$ 348,785 $ 1.02 million
Jan 24, 8 AM $ 0.000924
-1.31%
$ 349,040 $ 1.08 million
Jan 24, 7 AM $ 0.000936
+0.79%
$ 353,666 $ 1.12 million
Jan 24, 6 AM $ 0.000928
+1.52%
$ 350,882 $ 1.17 million
Jan 24, 5 AM $ 0.000917
-1.22%
$ 346,626 $ 1.19 million
Jan 24, 4 AM $ 0.000928
+1.11%
$ 350,891 $ 1.21 million
Jan 24, 3 AM $ 0.000918
-0.31%
$ 347,040 $ 1.24 million
Jan 24, 2 AM $ 0.000921
-0.90%
$ 348,108 $ 1.25 million
Jan 24, 1 AM $ 0.000929
+0.48%
$ 351,257 $ 1.28 million
Jan 24, 12 AM $ 0.000924
-0.23%
$ 349,213 $ 1.3 million
Jan 23, 11 PM $ 0.000926
+0.30%
$ 350,063 $ 1.32 million
Jan 23, 10 PM $ 0.000923
+0.77%
$ 348,953 $ 1.33 million
Jan 23, 9 PM $ 0.000917
-1.28%
$ 349,438 $ 1.35 million
Jan 23, 8 PM $ 0.000926
+0.80%
$ 350,061 $ 1.35 million
Jan 23, 7 PM $ 0.000924
+0.39%
$ 349,035 $ 1.34 million
Jan 23, 6 PM $ 0.000922
-0.80%
$ 351,206 $ 1.33 million
Jan 23, 5 PM $ 0.00093
+2.31%
$ 351,560 $ 1.34 million
Jan 23, 4 PM $ 0.000907
+0.01%
$ 342,932 $ 1.33 million
Jan 23, 3 PM $ 0.000907
+0.13%
$ 342,887 $ 1.35 million
Jan 23, 2 PM $ 0.000906
-0.36%
$ 342,401 $ 1.36 million
Jan 23, 1 PM $ 0.000909
+0.83%
$ 343,689 $ 1.36 million
Jan 23, 12 PM $ 0.000902
+0.62%
$ 340,507 $ 1.4 million
Jan 23, 11 AM $ 0.000897
-0.23%
$ 339,115 $ 1.41 million
Jan 23, 10 AM $ 0.000899
-0.01%
$ 339,910 $ 1.4 million
Jan 23, 9 AM $ 0.0009
-0.75%
$ 340,306 $ 1.4 million
Jan 23, 8 AM $ 0.000906
-0.01%
$ 342,532 $ 1.35 million
Jan 23, 7 AM $ 0.000906
-0.05%
$ 342,564 $ 1.34 million
Jan 23, 6 AM $ 0.000907
-0.82%
$ 342,730 $ 1.33 million
Jan 23, 5 AM $ 0.000914
-0.38%
$ 345,555 $ 1.32 million
Jan 23, 4 AM $ 0.000918
+1.47%
$ 346,871 $ 1.3 million
Jan 23, 3 AM $ 0.000904
-0.21%
$ 341,832 $ 1.29 million
Jan 23, 2 AM $ 0.000906
-0.53%
$ 342,551 $ 1.3 million