Carbon Historical Data

CSIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00136
-0.22%
$ 1.36 million $ 2.83 million
Nov 27, 6 PM $ 0.00136
+0.22%
$ 1.36 million $ 2.92 million
Nov 27, 5 PM $ 0.00136
-0.06%
$ 1.36 million $ 3 million
Nov 27, 4 PM $ 0.00136
+0.29%
$ 1.35 million $ 3.05 million
Nov 27, 3 PM $ 0.00135
-0.21%
$ 1.35 million $ 3.08 million
Nov 27, 2 PM $ 0.00135
+0.34%
$ 1.35 million $ 3.16 million
Nov 27, 1 PM $ 0.00135
-0.30%
$ 1.35 million $ 3.22 million
Nov 27, 12 PM $ 0.00135
+0.08%
$ 1.35 million $ 3.2 million
Nov 27, 11 AM $ 0.00135
-1.79%
$ 1.35 million $ 3.22 million
Nov 27, 10 AM $ 0.00137
+0.46%
$ 1.37 million $ 3.23 million
Nov 27, 9 AM $ 0.00136
+0.67%
$ 1.36 million $ 3.23 million
Nov 27, 8 AM $ 0.00135
-0.15%
$ 1.35 million $ 3.23 million
Nov 27, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 3.19 million
Nov 27, 6 AM $ 0.00135
+0.34%
$ 1.35 million $ 3.16 million
Nov 27, 5 AM $ 0.00135
-0.13%
$ 1.35 million $ 3.16 million
Nov 27, 4 AM $ 0.00135
-0.71%
$ 1.35 million $ 3.14 million
Nov 27, 3 AM $ 0.00136
-0.36%
$ 1.36 million $ 3.14 million
Nov 27, 2 AM $ 0.00136
+1.33%
$ 1.36 million $ 3.08 million
Nov 27, 1 AM $ 0.00134
+0.88%
$ 1.34 million $ 2.97 million
Nov 27, 12 AM $ 0.00133
+0.08%
$ 1.33 million $ 2.92 million
Nov 26, 11 PM $ 0.00133
+0.50%
$ 1.33 million $ 2.86 million
Nov 26, 10 PM $ 0.00132
+0.30%
$ 1.32 million $ 2.83 million
Nov 26, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.78 million
Nov 26, 8 PM $ 0.00131
-0.43%
$ 1.31 million $ 2.76 million
Nov 26, 7 PM $ 0.00131
-0.44%
$ 1.31 million $ 2.69 million
Nov 26, 6 PM $ 0.00132
+0.52%
$ 1.32 million $ 2.66 million
Nov 26, 5 PM $ 0.00131
+2.43%
$ 1.31 million $ 2.58 million
Nov 26, 4 PM $ 0.00128
+0.41%
$ 1.28 million $ 2.53 million
Nov 26, 3 PM $ 0.00128
-0.07%
$ 1.27 million $ 2.48 million
Nov 26, 2 PM $ 0.00128
+0.45%
$ 1.28 million $ 2.49 million
Nov 26, 1 PM $ 0.00128
+0.01%
$ 1.28 million $ 2.52 million
Nov 26, 12 PM $ 0.00128
+0.36%
$ 1.28 million $ 2.53 million
Nov 26, 11 AM $ 0.00127
-0.75%
$ 1.27 million $ 2.52 million
Nov 26, 10 AM $ 0.00128
+1.01%
$ 1.28 million $ 2.54 million
Nov 26, 9 AM $ 0.00127
-0.17%
$ 1.27 million $ 2.54 million
Nov 26, 8 AM $ 0.00128
-0.11%
$ 1.28 million $ 2.59 million
Nov 26, 7 AM $ 0.00128
-0.18%
$ 1.28 million $ 2.67 million
Nov 26, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 2.76 million
Nov 26, 5 AM $ 0.00129
+0.23%
$ 1.28 million $ 2.75 million
Nov 26, 4 AM $ 0.00128
+0.13%
$ 1.28 million $ 2.74 million
Nov 26, 3 AM $ 0.00128
-1.25%
$ 1.28 million $ 2.75 million
Nov 26, 2 AM $ 0.0013
+0.88%
$ 1.3 million $ 2.72 million
Nov 26, 1 AM $ 0.00129
+0.08%
$ 1.29 million $ 2.73 million
Nov 26, 12 AM $ 0.00128
+0.09%
$ 1.28 million $ 2.72 million
Nov 25, 11 PM $ 0.00128
-0.90%
$ 1.28 million $ 2.73 million
Nov 25, 10 PM $ 0.0013
+1.52%
$ 1.29 million $ 2.71 million
Nov 25, 9 PM $ 0.00128
-0.17%
$ 1.28 million $ 2.69 million
Nov 25, 8 PM $ 0.00128
+0.26%
$ 1.28 million $ 2.67 million
Nov 25, 7 PM $ 0.00128
-0.12%
$ 1.28 million $ 2.69 million
Nov 25, 6 PM $ 0.00128
-1.04%
$ 1.28 million $ 2.68 million