Carbon Historical Data

CSIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00128
-1.04%
$ 1.28 million $ 2.68 million
Nov 25, 5 PM $ 0.00129
+0.78%
$ 1.29 million $ 2.72 million
Nov 25, 4 PM $ 0.00129
+0.89%
$ 1.29 million $ 2.73 million
Nov 25, 3 PM $ 0.00127
-0.58%
$ 1.28 million $ 2.75 million
Nov 25, 2 PM $ 0.00128
-0.17%
$ 1.28 million $ 2.69 million
Nov 25, 1 PM $ 0.00128
-0.03%
$ 1.28 million $ 2.61 million
Nov 25, 12 PM $ 0.00128
+0.56%
$ 1.28 million $ 2.54 million
Nov 25, 11 AM $ 0.00128
-1.37%
$ 1.28 million $ 2.52 million
Nov 25, 10 AM $ 0.0013
+0.58%
$ 1.3 million $ 2.47 million
Nov 25, 9 AM $ 0.00129
-0.03%
$ 1.29 million $ 2.47 million
Nov 25, 8 AM $ 0.00129
-0.30%
$ 1.29 million $ 2.39 million
Nov 25, 7 AM $ 0.00129
-0.57%
$ 1.29 million $ 2.29 million
Nov 25, 6 AM $ 0.0013
-0.70%
$ 1.3 million $ 2.21 million
Nov 25, 5 AM $ 0.00131
-0.52%
$ 1.31 million $ 2.18 million
Nov 25, 4 AM $ 0.00132
+0.86%
$ 1.32 million $ 2.15 million
Nov 25, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 2.09 million
Nov 25, 2 AM $ 0.0013
-0.69%
$ 1.3 million $ 2.08 million
Nov 25, 1 AM $ 0.00131
+0.20%
$ 1.31 million $ 2.1 million
Nov 25, 12 AM $ 0.00131
-0.69%
$ 1.31 million $ 2.1 million
Nov 24, 11 PM $ 0.00132
-0.84%
$ 1.32 million $ 2.1 million
Nov 24, 10 PM $ 0.00133
-0.16%
$ 1.33 million $ 2.13 million
Nov 24, 9 PM $ 0.00133
+0.66%
$ 1.33 million $ 2.13 million
Nov 24, 8 PM $ 0.00132
+0.11%
$ 1.32 million $ 2.11 million
Nov 24, 7 PM $ 0.00132
+0.36%
$ 1.32 million $ 2.05 million
Nov 24, 6 PM $ 0.00132
+1.67%
$ 1.32 million $ 2 million
Nov 24, 5 PM $ 0.0013
+1.07%
$ 1.3 million $ 1.9 million
Nov 24, 4 PM $ 0.00128
-0.68%
$ 1.28 million $ 1.84 million
Nov 24, 3 PM $ 0.00129
+0.46%
$ 1.29 million $ 1.8 million
Nov 24, 2 PM $ 0.00129
+1.64%
$ 1.29 million $ 1.73 million
Nov 24, 1 PM $ 0.00127
+0.92%
$ 1.27 million $ 1.69 million
Nov 24, 12 PM $ 0.00126
-1.63%
$ 1.26 million $ 1.67 million
Nov 24, 11 AM $ 0.00129
+1.27%
$ 1.29 million $ 1.64 million
Nov 24, 10 AM $ 0.00127
-0.12%
$ 1.27 million $ 1.64 million
Nov 24, 9 AM $ 0.00127
-2.14%
$ 1.27 million $ 1.58 million
Nov 24, 8 AM $ 0.0013
+0.96%
$ 1.3 million $ 1.51 million
Nov 24, 7 AM $ 0.00129
+0.93%
$ 1.29 million $ 1.48 million
Nov 24, 6 AM $ 0.00128
-0.93%
$ 1.28 million $ 1.43 million
Nov 24, 5 AM $ 0.00129
+0.74%
$ 1.29 million $ 1.42 million
Nov 24, 4 AM $ 0.00128
-1.40%
$ 1.28 million $ 1.42 million
Nov 24, 3 AM $ 0.0013
+0.32%
$ 1.3 million $ 1.43 million
Nov 24, 2 AM $ 0.00129
+0.79%
$ 1.29 million $ 1.41 million
Nov 24, 1 AM $ 0.00128
+0.31%
$ 1.28 million $ 1.39 million
Nov 24, 12 AM $ 0.00128
-0.82%
$ 1.28 million $ 1.39 million
Nov 23, 11 PM $ 0.00129
+0.35%
$ 1.29 million $ 1.35 million
Nov 23, 10 PM $ 0.00129
+0.56%
$ 1.29 million $ 1.3 million
Nov 23, 9 PM $ 0.00128
-0.99%
$ 1.28 million $ 1.28 million
Nov 23, 8 PM $ 0.00129
+0.58%
$ 1.29 million $ 1.25 million
Nov 23, 7 PM $ 0.00129
-0.22%
$ 1.29 million $ 1.22 million
Nov 23, 6 PM $ 0.00129
-0.48%
$ 1.29 million $ 1.16 million
Nov 23, 5 PM $ 0.00129
+1.82%
$ 1.29 million $ 1.15 million