Carbon Historical Data

CSIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00129
+1.82%
$ 1.29 million $ 1.15 million
Nov 23, 4 PM $ 0.00127
+0.15%
$ 1.27 million $ 1.12 million
Nov 23, 3 PM $ 0.00127
+0.94%
$ 1.27 million $ 1.07 million
Nov 23, 2 PM $ 0.00126
+0.82%
$ 1.26 million $ 1.06 million
Nov 23, 1 PM $ 0.00126
+0.91%
$ 1.26 million $ 1.04 million
Nov 23, 12 PM $ 0.00124
-1.78%
$ 1.24 million $ 1.02 million
Nov 23, 11 AM $ 0.00127
-0.74%
$ 1.27 million $ 995,882
Nov 23, 10 AM $ 0.00129
+0.69%
$ 1.29 million $ 982,674
Nov 23, 9 AM $ 0.00129
+1.87%
$ 1.29 million $ 990,355
Nov 23, 8 AM $ 0.00126
+0.98%
$ 1.26 million $ 1.01 million
Nov 23, 7 AM $ 0.00125
-0.60%
$ 1.25 million $ 1.01 million
Nov 23, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 1 million
Nov 23, 5 AM $ 0.00126
+0.06%
$ 1.26 million $ 971,079
Nov 23, 4 AM $ 0.00126
+0.55%
$ 1.26 million $ 960,894
Nov 23, 3 AM $ 0.00125
-0.70%
$ 1.25 million $ 952,746
Nov 23, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 918,302
Nov 23, 1 AM $ 0.00126
+1.54%
$ 1.25 million $ 856,905
Nov 23, 12 AM $ 0.00124
+0.72%
$ 1.24 million $ 836,010
Nov 22, 11 PM $ 0.00123
-1.01%
$ 1.23 million $ 833,632
Nov 22, 10 PM $ 0.00124
+0.13%
$ 1.24 million $ 857,333
Nov 22, 9 PM $ 0.00124
+0.63%
$ 1.24 million $ 887,069
Nov 22, 8 PM $ 0.00123
+0.59%
$ 1.23 million $ 953,284
Nov 22, 7 PM $ 0.00123
-0.33%
$ 1.23 million $ 1.02 million
Nov 22, 6 PM $ 0.00123
-0.22%
$ 1.23 million $ 1.08 million
Nov 22, 5 PM $ 0.00123
-0.47%
$ 1.23 million $ 1.18 million
Nov 22, 4 PM $ 0.00124
+1.56%
$ 1.24 million $ 1.32 million
Nov 22, 3 PM $ 0.00122
-1.25%
$ 1.22 million $ 1.41 million
Nov 22, 2 PM $ 0.00124
+1.08%
$ 1.24 million $ 1.59 million
Nov 22, 1 PM $ 0.00122
+0.47%
$ 1.22 million $ 1.75 million
Nov 22, 12 PM $ 0.00121
-0.47%
$ 1.21 million $ 1.93 million
Nov 22, 11 AM $ 0.00122
-0.66%
$ 1.22 million $ 2.16 million
Nov 22, 10 AM $ 0.00123
+1.28%
$ 1.23 million $ 2.29 million
Nov 22, 9 AM $ 0.00121
+1.08%
$ 1.22 million $ 2.49 million
Nov 22, 8 AM $ 0.0012
-1.74%
$ 1.2 million $ 2.63 million
Nov 22, 7 AM $ 0.00122
-0.23%
$ 1.22 million $ 2.81 million
Nov 22, 6 AM $ 0.00123
+0.40%
$ 1.23 million $ 2.97 million
Nov 22, 5 AM $ 0.00122
+1.42%
$ 1.22 million $ 3.03 million
Nov 22, 4 AM $ 0.0012
-0.45%
$ 1.2 million $ 3.06 million
Nov 22, 3 AM $ 0.00121
-1.14%
$ 1.21 million $ 3.08 million
Nov 22, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 3.19 million
Nov 22, 1 AM $ 0.00122
-0.82%
$ 1.22 million $ 3.31 million
Nov 22, 12 AM $ 0.00123
-0.01%
$ 1.23 million $ 3.33 million
Nov 21, 11 PM $ 0.00123
+0.30%
$ 1.23 million $ 3.36 million
Nov 21, 10 PM $ 0.00123
+1.05%
$ 1.23 million $ 3.38 million
Nov 21, 9 PM $ 0.00122
-0.87%
$ 1.22 million $ 3.4 million
Nov 21, 8 PM $ 0.00123
+1.19%
$ 1.23 million $ 3.38 million
Nov 21, 7 PM $ 0.00121
-0.43%
$ 1.21 million $ 3.4 million
Nov 21, 6 PM $ 0.00122
+0.08%
$ 1.22 million $ 3.47 million
Nov 21, 5 PM $ 0.00122
+1.67%
$ 1.22 million $ 3.5 million
Nov 21, 4 PM $ 0.0012
-0.67%
$ 1.2 million $ 3.55 million