Carbon Historical Data

CSIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0012
-0.67%
$ 1.2 million $ 3.55 million
Nov 21, 3 PM $ 0.00121
-1.10%
$ 1.21 million $ 3.63 million
Nov 21, 2 PM $ 0.00122
-2.05%
$ 1.23 million $ 3.51 million
Nov 21, 1 PM $ 0.00124
+2.60%
$ 1.24 million $ 3.43 million
Nov 21, 12 PM $ 0.00121
+2.10%
$ 1.21 million $ 3.29 million
Nov 21, 11 AM $ 0.00119
-10.28%
$ 1.19 million $ 3.01 million
Nov 21, 10 AM $ 0.00133
-0.26%
$ 1.33 million $ 2.93 million
Nov 21, 9 AM $ 0.00133
-0.90%
$ 1.33 million $ 2.74 million
Nov 21, 8 AM $ 0.00134
+0.49%
$ 1.34 million $ 2.61 million
Nov 21, 7 AM $ 0.00134
-3.20%
$ 1.34 million $ 2.44 million
Nov 21, 6 AM $ 0.00138
+0.53%
$ 1.38 million $ 2.32 million
Nov 21, 5 AM $ 0.00137
+0.03%
$ 1.37 million $ 2.34 million
Nov 21, 4 AM $ 0.00137
-0.31%
$ 1.37 million $ 2.33 million
Nov 21, 3 AM $ 0.00138
+0.13%
$ 1.38 million $ 2.33 million
Nov 21, 2 AM $ 0.00137
-3.22%
$ 1.37 million $ 2.29 million
Nov 21, 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 2.23 million
Nov 21, 12 AM $ 0.00143
+0.42%
$ 1.43 million $ 2.26 million
Nov 20, 11 PM $ 0.00142
-0.14%
$ 1.42 million $ 2.27 million
Nov 20, 10 PM $ 0.00142
+0.78%
$ 1.42 million $ 2.27 million
Nov 20, 9 PM $ 0.00141
+1.00%
$ 1.42 million $ 2.25 million
Nov 20, 8 PM $ 0.0014
+0.41%
$ 1.4 million $ 2.32 million
Nov 20, 7 PM $ 0.00139
-0.39%
$ 1.39 million $ 2.31 million
Nov 20, 6 PM $ 0.0014
-0.17%
$ 1.4 million $ 2.28 million
Nov 20, 5 PM $ 0.0014
-0.15%
$ 1.4 million $ 2.25 million
Nov 20, 4 PM $ 0.0014
-3.90%
$ 1.4 million $ 2.18 million
Nov 20, 3 PM $ 0.00146
-0.37%
$ 1.46 million $ 2.11 million
Nov 20, 2 PM $ 0.00146
-0.26%
$ 1.46 million $ 2.16 million
Nov 20, 1 PM $ 0.00147
-0.88%
$ 1.33 million $ 2.12 million
Nov 20, 12 PM $ 0.00148
+0.11%
$ 1.34 million $ 2.09 million
Nov 20, 11 AM $ 0.00148
+1.21%
$ 1.34 million $ 2.1 million
Nov 20, 10 AM $ 0.00146
-0.07%
$ 1.33 million $ 2.11 million
Nov 20, 9 AM $ 0.00146
-0.79%
$ 1.33 million $ 2.11 million
Nov 20, 8 AM $ 0.00147
+0.10%
$ 1.34 million $ 2.1 million
Nov 20, 7 AM $ 0.00147
+0.07%
$ 1.34 million $ 2.11 million
Nov 20, 6 AM $ 0.00147
-1.89%
$ 1.33 million $ 2.15 million
Nov 20, 5 AM $ 0.0015
+0.92%
$ 1.36 million $ 2.14 million
Nov 20, 4 AM $ 0.00148
+0.80%
$ 1.35 million $ 2.19 million
Nov 20, 3 AM $ 0.00147
-0.72%
$ 1.34 million $ 2.2 million
Nov 20, 2 AM $ 0.00148
+0.08%
$ 1.35 million $ 2.19 million
Nov 20, 1 AM $ 0.00148
+0.81%
$ 1.35 million $ 2.16 million
Nov 20, 12 AM $ 0.00147
-0.20%
$ 1.34 million $ 2.01 million
Nov 19, 11 PM $ 0.00147
+0.23%
$ 1.34 million $ 2.01 million
Nov 19, 10 PM $ 0.00147
+0.99%
$ 1.34 million $ 2.01 million
Nov 19, 9 PM $ 0.00146
+0.70%
$ 1.32 million $ 2.01 million
Nov 19, 8 PM $ 0.00145
-0.04%
$ 1.31 million $ 1.98 million
Nov 19, 7 PM $ 0.00145
+1.44%
$ 1.31 million $ 1.93 million
Nov 19, 6 PM $ 0.00142
-0.73%
$ 1.29 million $ 1.87 million
Nov 19, 5 PM $ 0.00143
-0.67%
$ 1.3 million $ 1.82 million
Nov 19, 4 PM $ 0.00144
-3.94%
$ 1.31 million $ 1.78 million
Nov 19, 3 PM $ 0.0015
+2.30%
$ 1.36 million $ 1.8 million