Carbon Historical Data

CSIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00146
-0.66%
$ 1.33 million $ 1.81 million
Nov 19, 1 PM $ 0.00147
-0.34%
$ 1.34 million $ 1.84 million
Nov 19, 12 PM $ 0.00148
-2.23%
$ 1.34 million $ 1.86 million
Nov 19, 11 AM $ 0.00151
-0.32%
$ 1.37 million $ 1.89 million
Nov 19, 10 AM $ 0.00152
+0.55%
$ 1.38 million $ 1.92 million
Nov 19, 9 AM $ 0.00151
+0.28%
$ 1.37 million $ 1.96 million
Nov 19, 8 AM $ 0.0015
+0.35%
$ 1.37 million $ 2 million
Nov 19, 7 AM $ 0.0015
+1.04%
$ 1.36 million $ 2.07 million
Nov 19, 6 AM $ 0.00148
-1.18%
$ 1.34 million $ 2.12 million
Nov 19, 5 AM $ 0.0015
-1.75%
$ 1.36 million $ 2.14 million
Nov 19, 4 AM $ 0.00152
-1.02%
$ 1.39 million $ 2.15 million
Nov 19, 3 AM $ 0.00154
+0.36%
$ 1.4 million $ 2.24 million
Nov 19, 2 AM $ 0.00154
-0.24%
$ 1.39 million $ 2.38 million
Nov 19, 1 AM $ 0.00154
-0.34%
$ 1.4 million $ 2.47 million
Nov 19, 12 AM $ 0.00154
-0.13%
$ 1.4 million $ 2.52 million
Nov 18, 11 PM $ 0.00154
+0.18%
$ 1.4 million $ 2.57 million
Nov 18, 10 PM $ 0.00154
-0.12%
$ 1.4 million $ 2.61 million
Nov 18, 9 PM $ 0.00154
-0.53%
$ 1.4 million $ 2.66 million
Nov 18, 8 PM $ 0.00155
-0.27%
$ 1.41 million $ 2.79 million
Nov 18, 7 PM $ 0.00156
-0.30%
$ 1.41 million $ 2.91 million
Nov 18, 6 PM $ 0.00156
-0.06%
$ 1.42 million $ 3.05 million
Nov 18, 5 PM $ 0.00156
-0.43%
$ 1.42 million $ 3.14 million
Nov 18, 4 PM $ 0.00157
+0.79%
$ 1.42 million $ 3.16 million
Nov 18, 3 PM $ 0.00156
+1.24%
$ 1.41 million $ 3.14 million
Nov 18, 2 PM $ 0.00155
+0.71%
$ 1.41 million $ 3.11 million
Nov 18, 1 PM $ 0.00154
-0.12%
$ 1.4 million $ 3.12 million
Nov 18, 12 PM $ 0.00154
+0.49%
$ 1.4 million $ 3.17 million
Nov 18, 11 AM $ 0.00153
-0.93%
$ 1.39 million $ 3.16 million
Nov 18, 10 AM $ 0.00155
-0.11%
$ 1.4 million $ 3.14 million
Nov 18, 9 AM $ 0.00155
-0.17%
$ 1.41 million $ 3.1 million
Nov 18, 8 AM $ 0.00155
+1.96%
$ 1.41 million $ 3.08 million
Nov 18, 7 AM $ 0.00152
+0.23%
$ 1.38 million $ 3.03 million
Nov 18, 6 AM $ 0.00152
-0.54%
$ 1.38 million $ 2.95 million
Nov 18, 5 AM $ 0.00153
+0.38%
$ 1.39 million $ 2.9 million
Nov 18, 4 AM $ 0.00152
-1.19%
$ 1.38 million $ 2.82 million
Nov 18, 3 AM $ 0.00154
-0.38%
$ 1.4 million $ 2.74 million
Nov 18, 2 AM $ 0.00154
-0.28%
$ 1.4 million $ 2.59 million
Nov 18, 1 AM $ 0.00155
-0.38%
$ 1.41 million $ 2.51 million
Nov 18, 12 AM $ 0.00155
-0.01%
$ 1.41 million $ 2.47 million
Nov 17, 11 PM $ 0.00155
-0.24%
$ 1.41 million $ 2.46 million
Nov 17, 10 PM $ 0.00156
+0.60%
$ 1.41 million $ 2.5 million
Nov 17, 9 PM $ 0.00155
+0.01%
$ 1.41 million $ 2.53 million
Nov 17, 8 PM $ 0.00155
-0.92%
$ 1.41 million $ 2.51 million
Nov 17, 7 PM $ 0.00157
-0.46%
$ 1.42 million $ 2.4 million
Nov 17, 6 PM $ 0.00157
-0.35%
$ 1.43 million $ 2.29 million
Nov 17, 5 PM $ 0.00158
-0.73%
$ 1.44 million $ 2.28 million
Nov 17, 4 PM $ 0.0016
+0.20%
$ 1.45 million $ 2.27 million
Nov 17, 3 PM $ 0.0016
-0.72%
$ 1.45 million $ 2.26 million
Nov 17, 2 PM $ 0.00161
-0.80%
$ 1.46 million $ 2.19 million
Nov 17, 1 PM $ 0.00162
-0.02%
$ 1.47 million $ 2.08 million