Carbon Historical Data

CSIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00114
-3.25%
$ 421,439 $ 2.31 million
Jan 14, 10 PM $ 0.00117
+0.45%
$ 435,562 $ 2.36 million
Jan 14, 9 PM $ 0.00117
+1.39%
$ 433,595 $ 2.4 million
Jan 14, 8 PM $ 0.00115
-0.25%
$ 425,138 $ 2.44 million
Jan 14, 7 PM $ 0.00115
+2.02%
$ 426,197 $ 2.47 million
Jan 14, 6 PM $ 0.00113
-0.61%
$ 418,134 $ 2.46 million
Jan 14, 5 PM $ 0.00114
+1.39%
$ 422,114 $ 2.43 million
Jan 14, 4 PM $ 0.00112
+0.35%
$ 416,695 $ 2.32 million
Jan 14, 3 PM $ 0.00112
-0.19%
$ 415,581 $ 2.26 million
Jan 14, 2 PM $ 0.00112
+0.66%
$ 416,026 $ 2.13 million
Jan 14, 1 PM $ 0.00111
+0.00%
$ 413,278 $ 2.11 million
Jan 14, 12 PM $ 0.00111
+0.01%
$ 413,275 $ 2.14 million
Jan 14, 11 AM $ 0.00111
+0.08%
$ 413,251 $ 2.13 million
Jan 14, 10 AM $ 0.00111
+0.00%
$ 412,927 $ 2.13 million
Jan 14, 9 AM $ 0.00111
-0.26%
$ 412,934 $ 2.13 million
Jan 14, 8 AM $ 0.00112
-0.09%
$ 414,001 $ 2.17 million
Jan 14, 7 AM $ 0.00112
-0.09%
$ 414,390 $ 2.18 million
Jan 14, 6 AM $ 0.00112
+0.00%
$ 414,741 $ 2.17 million
Jan 14, 5 AM $ 0.00112
+0.08%
$ 416,183 $ 2.14 million
Jan 14, 4 AM $ 0.00112
-0.25%
$ 414,435 $ 2.16 million
Jan 14, 3 AM $ 0.00112
+1.67%
$ 415,466 $ 2.14 million
Jan 14, 2 AM $ 0.00109
-2.40%
$ 405,144 $ 2.13 million
Jan 14, 1 AM $ 0.00112
+0.25%
$ 414,444 $ 2.09 million
Jan 14, 12 AM $ 0.00112
+0.45%
$ 414,110 $ 2.06 million
Jan 13, 11 PM $ 0.00111
-1.23%
$ 411,090 $ 2.01 million
Jan 13, 10 PM $ 0.00112
+2.45%
$ 413,729 $ 1.92 million
Jan 13, 9 PM $ 0.0011
+0.16%
$ 403,496 $ 1.82 million
Jan 13, 8 PM $ 0.0011
+3.42%
$ 403,893 $ 1.76 million
Jan 13, 7 PM $ 0.00106
+0.51%
$ 390,889 $ 1.67 million
Jan 13, 6 PM $ 0.00105
-0.16%
$ 388,899 $ 1.61 million
Jan 13, 5 PM $ 0.00106
-0.82%
$ 389,537 $ 1.57 million
Jan 13, 4 PM $ 0.00107
-0.52%
$ 392,775 $ 1.6 million
Jan 13, 3 PM $ 0.00107
+0.82%
$ 394,830 $ 1.58 million
Jan 13, 2 PM $ 0.00106
+0.52%
$ 391,620 $ 1.57 million
Jan 13, 1 PM $ 0.00106
-0.48%
$ 389,595 $ 1.57 million
Jan 13, 12 PM $ 0.00106
-0.25%
$ 390,820 $ 1.53 million
Jan 13, 11 AM $ 0.00106
+0.51%
$ 393,362 $ 1.54 million
Jan 13, 10 AM $ 0.00106
+0.11%
$ 390,498 $ 1.53 million
Jan 13, 9 AM $ 0.00106
-0.28%
$ 389,346 $ 1.53 million
Jan 13, 8 AM $ 0.00106
-0.02%
$ 390,452 $ 1.49 million
Jan 13, 7 AM $ 0.00106
+0.56%
$ 389,826 $ 1.53 million
Jan 13, 6 AM $ 0.00105
+0.03%
$ 389,349 $ 1.51 million
Jan 13, 5 AM $ 0.00105
+0.96%
$ 388,513 $ 1.48 million
Jan 13, 4 AM $ 0.00104
-0.43%
$ 384,803 $ 1.41 million
Jan 13, 3 AM $ 0.00105
-0.19%
$ 386,106 $ 1.45 million
Jan 13, 2 AM $ 0.00105
+0.45%
$ 386,822 $ 1.5 million
Jan 13, 1 AM $ 0.00104
-0.02%
$ 385,104 $ 1.57 million
Jan 13, 12 AM $ 0.00104
+0.36%
$ 385,164 $ 1.61 million
Jan 12, 11 PM $ 0.00104
-0.26%
$ 384,140 $ 1.64 million
Jan 12, 10 PM $ 0.00104
+0.64%
$ 384,793 $ 1.66 million