Carbon Historical Data

CSIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00162
-0.02%
$ 1.47 million $ 2.08 million
Nov 17, 12 PM $ 0.00163
+0.12%
$ 1.48 million $ 2 million
Nov 17, 11 AM $ 0.00163
+0.22%
$ 1.48 million $ 1.98 million
Nov 17, 10 AM $ 0.00163
+0.10%
$ 1.48 million $ 1.97 million
Nov 17, 9 AM $ 0.00163
+1.47%
$ 1.48 million $ 1.97 million
Nov 17, 8 AM $ 0.00161
-0.63%
$ 1.46 million $ 1.92 million
Nov 17, 7 AM $ 0.00162
-0.06%
$ 1.47 million $ 1.87 million
Nov 17, 6 AM $ 0.00163
+0.41%
$ 1.48 million $ 1.82 million
Nov 17, 5 AM $ 0.00162
+0.07%
$ 1.47 million $ 1.79 million
Nov 17, 4 AM $ 0.00162
-0.21%
$ 1.47 million $ 1.78 million
Nov 17, 3 AM $ 0.00162
+0.41%
$ 1.47 million $ 1.71 million
Nov 17, 2 AM $ 0.00162
-0.54%
$ 1.47 million $ 1.69 million
Nov 17, 1 AM $ 0.00163
+1.81%
$ 1.48 million $ 1.68 million
Nov 17, 12 AM $ 0.0016
+0.16%
$ 1.45 million $ 1.65 million
Nov 16, 11 PM $ 0.0016
-0.31%
$ 1.45 million $ 1.61 million
Nov 16, 10 PM $ 0.0016
-0.19%
$ 1.46 million $ 1.5 million
Nov 16, 9 PM $ 0.0016
-0.59%
$ 1.46 million $ 1.41 million
Nov 16, 8 PM $ 0.00161
+0.76%
$ 1.47 million $ 1.35 million
Nov 16, 7 PM $ 0.0016
-0.65%
$ 1.46 million $ 1.35 million
Nov 16, 6 PM $ 0.00161
+0.65%
$ 1.46 million $ 1.28 million
Nov 16, 5 PM $ 0.0016
-0.73%
$ 1.46 million $ 1.15 million
Nov 16, 4 PM $ 0.00161
-0.68%
$ 1.46 million $ 1.08 million
Nov 16, 3 PM $ 0.00162
-0.58%
$ 1.47 million $ 999,739
Nov 16, 2 PM $ 0.00163
+0.28%
$ 1.48 million $ 997,100
Nov 16, 1 PM $ 0.00163
-0.93%
$ 1.48 million $ 1.01 million
Nov 16, 12 PM $ 0.00165
-0.69%
$ 1.5 million $ 1.02 million
Nov 16, 11 AM $ 0.00166
-0.63%
$ 1.51 million $ 1 million
Nov 16, 10 AM $ 0.00167
-0.24%
$ 1.52 million $ 962,307
Nov 16, 9 AM $ 0.00168
+0.54%
$ 1.52 million $ 951,753
Nov 16, 8 AM $ 0.00168
+0.41%
$ 1.52 million $ 969,714
Nov 16, 7 AM $ 0.00167
-0.08%
$ 1.52 million $ 1 million
Nov 16, 6 AM $ 0.00167
+0.23%
$ 1.52 million $ 1.02 million
Nov 16, 5 AM $ 0.00167
-0.01%
$ 1.51 million $ 1.06 million
Nov 16, 4 AM $ 0.00167
+0.89%
$ 1.51 million $ 1.08 million
Nov 16, 3 AM $ 0.00165
+0.14%
$ 1.5 million $ 1.11 million
Nov 16, 2 AM $ 0.00165
+5.03%
$ 1.5 million $ 1.19 million
Nov 16, 1 AM $ 0.00157
-1.00%
$ 1.43 million $ 1.2 million
Nov 16, 12 AM $ 0.00159
-3.98%
$ 1.44 million $ 1.23 million
Nov 15, 11 PM $ 0.00165
+0.00%
$ 1.5 million $ 1.25 million
Nov 15, 10 PM $ 0.00165
+0.25%
$ 1.5 million $ 1.31 million
Nov 15, 9 PM $ 0.00165
-0.27%
$ 1.5 million $ 1.36 million
Nov 15, 8 PM $ 0.00165
-0.55%
$ 1.5 million $ 1.4 million
Nov 15, 7 PM $ 0.00165
-0.80%
$ 1.5 million $ 1.46 million
Nov 15, 6 PM $ 0.00166
-0.24%
$ 1.51 million $ 1.54 million
Nov 15, 5 PM $ 0.00167
+0.62%
$ 1.52 million $ 1.61 million
Nov 15, 4 PM $ 0.00166
-0.37%
$ 1.51 million $ 1.65 million
Nov 15, 3 PM $ 0.00167
-0.02%
$ 1.52 million $ 1.72 million
Nov 15, 2 PM $ 0.00167
-1.30%
$ 1.52 million $ 1.85 million
Nov 15, 1 PM $ 0.00169
+0.29%
$ 1.54 million $ 1.99 million
Nov 15, 12 PM $ 0.00169
+0.83%
$ 1.53 million $ 2.14 million