Carbon Historical Data

CSIX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00104
+0.82%
$ 382,249 $ 570,562
Jan 10, 6 PM $ 0.00103
+0.31%
$ 379,152 $ 615,695
Jan 10, 5 PM $ 0.00103
+0.13%
$ 377,978 $ 645,014
Jan 10, 4 PM $ 0.00102
-0.25%
$ 377,432 $ 691,308
Jan 10, 3 PM $ 0.00103
+0.86%
$ 378,291 $ 778,881
Jan 10, 2 PM $ 0.00102
-0.85%
$ 375,214 $ 909,776
Jan 10, 1 PM $ 0.00102
-0.32%
$ 377,423 $ 976,042
Jan 10, 12 PM $ 0.00103
-0.97%
$ 378,631 $ 1.02 million
Jan 10, 11 AM $ 0.00104
+1.04%
$ 382,341 $ 1.09 million
Jan 10, 10 AM $ 0.00103
-0.18%
$ 381,155 $ 1.13 million
Jan 10, 9 AM $ 0.00103
+0.20%
$ 379,418 $ 1.15 million
Jan 10, 8 AM $ 0.00103
+0.12%
$ 378,678 $ 1.18 million
Jan 10, 7 AM $ 0.00103
+0.74%
$ 378,575 $ 1.27 million
Jan 10, 6 AM $ 0.00102
+0.00%
$ 376,467 $ 1.3 million
Jan 10, 5 AM $ 0.00102
-0.65%
$ 376,813 $ 1.32 million
Jan 10, 4 AM $ 0.00103
+0.01%
$ 378,247 $ 1.33 million
Jan 10, 3 AM $ 0.00103
+0.26%
$ 378,217 $ 1.34 million
Jan 10, 2 AM $ 0.00102
-0.04%
$ 377,217 $ 1.36 million
Jan 10, 1 AM $ 0.00102
-1.17%
$ 377,371 $ 1.39 million
Jan 10, 12 AM $ 0.00104
-0.18%
$ 382,165 $ 1.42 million
Jan 9, 11 PM $ 0.00104
+0.37%
$ 381,448 $ 1.43 million
Jan 9, 10 PM $ 0.00103
-0.18%
$ 380,043 $ 1.44 million
Jan 9, 9 PM $ 0.00104
+0.25%
$ 380,746 $ 1.45 million
Jan 9, 8 PM $ 0.00103
+0.04%
$ 379,806 $ 1.49 million
Jan 9, 7 PM $ 0.00103
-0.39%
$ 379,669 $ 1.5 million
Jan 9, 6 PM $ 0.00104
-0.31%
$ 381,166 $ 1.49 million
Jan 9, 5 PM $ 0.00104
+1.04%
$ 382,357 $ 1.5 million
Jan 9, 4 PM $ 0.00103
+0.12%
$ 378,424 $ 1.52 million
Jan 9, 3 PM $ 0.00103
+0.92%
$ 378,394 $ 1.51 million
Jan 9, 2 PM $ 0.00102
-0.15%
$ 374,887 $ 1.5 million
Jan 9, 1 PM $ 0.00102
+0.16%
$ 377,504 $ 1.55 million
Jan 9, 12 PM $ 0.00103
-0.10%
$ 376,888 $ 1.54 million
Jan 9, 11 AM $ 0.00103
-0.07%
$ 378,308 $ 1.55 million
Jan 9, 10 AM $ 0.00103
-0.18%
$ 376,866 $ 1.55 million
Jan 9, 9 AM $ 0.00103
-0.52%
$ 377,893 $ 1.56 million
Jan 9, 8 AM $ 0.00103
-0.23%
$ 379,862 $ 1.56 million
Jan 9, 7 AM $ 0.00104
-0.01%
$ 381,090 $ 1.55 million
Jan 9, 6 AM $ 0.00104
-0.01%
$ 381,124 $ 1.6 million
Jan 9, 5 AM $ 0.00104
+0.28%
$ 381,159 $ 1.68 million
Jan 9, 4 AM $ 0.00104
-0.20%
$ 380,109 $ 1.69 million
Jan 9, 3 AM $ 0.00104
+0.19%
$ 381,223 $ 1.7 million
Jan 9, 2 AM $ 0.00104
+0.66%
$ 382,240 $ 1.72 million
Jan 9, 1 AM $ 0.00103
+0.09%
$ 380,453 $ 1.73 million
Jan 9, 12 AM $ 0.00103
+0.19%
$ 379,741 $ 1.71 million
Jan 8, 11 PM $ 0.00103
+0.27%
$ 424,046 $ 1.73 million
Jan 8, 10 PM $ 0.00103
-0.55%
$ 422,906 $ 1.78 million
Jan 8, 9 PM $ 0.00104
+0.57%
$ 425,270 $ 1.77 million
Jan 8, 8 PM $ 0.00103
+0.85%
$ 422,850 $ 1.73 million
Jan 8, 7 PM $ 0.00102
-0.21%
$ 419,271 $ 1.73 million
Jan 8, 6 PM $ 0.00102
-0.49%
$ 419,743 $ 1.76 million