Carbon Historical Data

CSIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00169
+0.83%
$ 1.53 million $ 2.14 million
Nov 15, 11 AM $ 0.00167
-0.47%
$ 1.52 million $ 2.3 million
Nov 15, 10 AM $ 0.00168
+0.12%
$ 1.53 million $ 2.38 million
Nov 15, 9 AM $ 0.00168
-0.53%
$ 1.52 million $ 2.4 million
Nov 15, 8 AM $ 0.00169
-0.25%
$ 1.53 million $ 2.42 million
Nov 15, 7 AM $ 0.00169
+0.42%
$ 1.54 million $ 2.46 million
Nov 15, 6 AM $ 0.00168
-0.45%
$ 1.53 million $ 2.55 million
Nov 15, 5 AM $ 0.00169
+0.25%
$ 1.54 million $ 2.65 million
Nov 15, 4 AM $ 0.00169
+0.43%
$ 1.53 million $ 2.73 million
Nov 15, 3 AM $ 0.00168
-0.50%
$ 1.53 million $ 2.8 million
Nov 15, 2 AM $ 0.00169
+0.47%
$ 1.54 million $ 2.76 million
Nov 15, 1 AM $ 0.00169
+0.68%
$ 1.53 million $ 2.76 million
Nov 15, 12 AM $ 0.00168
+0.31%
$ 1.52 million $ 2.82 million
Nov 14, 11 PM $ 0.00167
+0.05%
$ 1.52 million $ 2.85 million
Nov 14, 10 PM $ 0.00167
+0.16%
$ 1.52 million $ 2.85 million
Nov 14, 9 PM $ 0.00167
+0.02%
$ 1.52 million $ 2.87 million
Nov 14, 8 PM $ 0.00167
-0.27%
$ 1.52 million $ 2.89 million
Nov 14, 7 PM $ 0.00167
+0.19%
$ 1.52 million $ 2.92 million
Nov 14, 6 PM $ 0.00167
-0.88%
$ 1.52 million $ 2.99 million
Nov 14, 5 PM $ 0.00169
-0.84%
$ 1.53 million $ 3.11 million
Nov 14, 4 PM $ 0.0017
+0.24%
$ 1.55 million $ 3.19 million
Nov 14, 3 PM $ 0.0017
-0.03%
$ 1.55 million $ 3.24 million
Nov 14, 2 PM $ 0.0017
+0.91%
$ 1.55 million $ 3.23 million
Nov 14, 1 PM $ 0.0017
+0.85%
$ 1.54 million $ 3.22 million
Nov 14, 12 PM $ 0.00168
-2.14%
$ 1.53 million $ 3.12 million
Nov 14, 11 AM $ 0.00172
-1.26%
$ 1.56 million $ 2.99 million
Nov 14, 10 AM $ 0.00174
-0.22%
$ 1.58 million $ 2.93 million
Nov 14, 9 AM $ 0.00174
-0.28%
$ 1.58 million $ 2.94 million
Nov 14, 8 AM $ 0.00175
+1.04%
$ 1.59 million $ 3.18 million
Nov 14, 7 AM $ 0.00174
-0.10%
$ 1.58 million $ 3.15 million
Nov 14, 6 AM $ 0.00174
-0.25%
$ 1.58 million $ 3.08 million
Nov 14, 5 AM $ 0.00175
-0.23%
$ 1.59 million $ 3.02 million
Nov 14, 4 AM $ 0.00175
-0.61%
$ 1.59 million $ 2.94 million
Nov 14, 3 AM $ 0.00176
-1.50%
$ 1.6 million $ 2.89 million
Nov 14, 2 AM $ 0.00178
+0.00%
$ 1.62 million $ 2.9 million
Nov 14, 1 AM $ 0.00178
+1.47%
$ 1.62 million $ 2.86 million
Nov 14, 12 AM $ 0.00175
-0.68%
$ 1.59 million $ 2.8 million
Nov 13, 11 PM $ 0.00176
+0.12%
$ 1.6 million $ 2.71 million
Nov 13, 10 PM $ 0.00176
+0.17%
$ 1.6 million $ 2.66 million
Nov 13, 9 PM $ 0.00176
+0.52%
$ 1.6 million $ 2.6 million
Nov 13, 8 PM $ 0.00175
-0.14%
$ 1.59 million $ 2.54 million
Nov 13, 7 PM $ 0.00175
+0.70%
$ 1.59 million $ 2.43 million
Nov 13, 6 PM $ 0.00173
-3.51%
$ 1.58 million $ 2.37 million
Nov 13, 5 PM $ 0.00179
-0.04%
$ 1.63 million $ 2.18 million
Nov 13, 4 PM $ 0.0018
-1.27%
$ 1.63 million $ 2.08 million
Nov 13, 3 PM $ 0.00182
-2.04%
$ 1.65 million $ 2.03 million
Nov 13, 2 PM $ 0.00186
+0.33%
$ 1.69 million $ 2.01 million
Nov 13, 1 PM $ 0.00185
-0.85%
$ 1.68 million $ 1.91 million
Nov 13, 12 PM $ 0.00186
-0.30%
$ 1.69 million $ 1.87 million
Nov 13, 11 AM $ 0.00187
+0.92%
$ 1.7 million $ 1.85 million