Carbon Historical Data

CSIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00102
-0.21%
$ 419,271 $ 1.73 million
Jan 8, 6 PM $ 0.00102
-0.49%
$ 419,743 $ 1.76 million
Jan 8, 5 PM $ 0.00103
+0.69%
$ 422,991 $ 1.78 million
Jan 8, 4 PM $ 0.00102
-0.36%
$ 420,098 $ 1.75 million
Jan 8, 3 PM $ 0.00103
+0.69%
$ 423,165 $ 1.74 million
Jan 8, 2 PM $ 0.00102
+0.38%
$ 416,366 $ 1.73 million
Jan 8, 1 PM $ 0.00101
-1.05%
$ 415,962 $ 1.72 million
Jan 8, 12 PM $ 0.00102
-0.28%
$ 418,424 $ 1.73 million
Jan 8, 11 AM $ 0.00102
+0.36%
$ 419,597 $ 1.69 million
Jan 8, 10 AM $ 0.00102
-0.25%
$ 417,687 $ 1.68 million
Jan 8, 9 AM $ 0.00102
+0.35%
$ 418,752 $ 1.69 million
Jan 8, 8 AM $ 0.00101
-0.46%
$ 416,899 $ 1.74 million
Jan 8, 7 AM $ 0.00102
+0.22%
$ 418,819 $ 1.69 million
Jan 8, 6 AM $ 0.00102
-0.02%
$ 417,901 $ 1.62 million
Jan 8, 5 AM $ 0.00102
-0.21%
$ 418,370 $ 1.56 million
Jan 8, 4 AM $ 0.00102
-0.44%
$ 418,867 $ 1.56 million
Jan 8, 3 AM $ 0.00102
-0.47%
$ 420,344 $ 1.56 million
Jan 8, 2 AM $ 0.00103
-0.41%
$ 422,737 $ 1.54 million
Jan 8, 1 AM $ 0.00104
+1.02%
$ 425,602 $ 1.56 million
Jan 8, 12 AM $ 0.00102
-0.19%
$ 420,921 $ 1.63 million
Jan 7, 11 PM $ 0.00103
-0.70%
$ 422,100 $ 1.68 million
Jan 7, 10 PM $ 0.00103
+0.72%
$ 424,706 $ 1.65 million
Jan 7, 9 PM $ 0.00103
+0.19%
$ 421,650 $ 1.68 million
Jan 7, 8 PM $ 0.00102
-0.34%
$ 420,839 $ 1.78 million
Jan 7, 7 PM $ 0.00103
-0.36%
$ 422,280 $ 1.8 million
Jan 7, 6 PM $ 0.00103
-1.26%
$ 423,807 $ 1.81 million
Jan 7, 5 PM $ 0.00104
+0.27%
$ 429,215 $ 1.87 million
Jan 7, 4 PM $ 0.00104
-0.15%
$ 428,064 $ 1.94 million
Jan 7, 3 PM $ 0.00104
-0.16%
$ 429,091 $ 2.02 million
Jan 7, 2 PM $ 0.00105
-0.55%
$ 429,751 $ 2.02 million
Jan 7, 1 PM $ 0.00105
-1.19%
$ 432,137 $ 2.03 million
Jan 7, 12 PM $ 0.00106
+1.57%
$ 437,357 $ 2.01 million
Jan 7, 11 AM $ 0.00105
+0.10%
$ 430,582 $ 2.01 million
Jan 7, 10 AM $ 0.00105
+0.50%
$ 430,145 $ 2.02 million
Jan 7, 9 AM $ 0.00104
-3.97%
$ 428,025 $ 1.99 million
Jan 7, 8 AM $ 0.00108
+4.20%
$ 445,704 $ 1.91 million
Jan 7, 7 AM $ 0.00104
+0.11%
$ 427,755 $ 1.92 million
Jan 7, 6 AM $ 0.00104
-0.11%
$ 427,272 $ 2 million
Jan 7, 5 AM $ 0.00104
+0.01%
$ 427,735 $ 2.02 million
Jan 7, 4 AM $ 0.00104
-0.02%
$ 427,695 $ 2.04 million
Jan 7, 3 AM $ 0.00104
+0.15%
$ 427,796 $ 2.03 million
Jan 7, 2 AM $ 0.00104
+1.34%
$ 426,775 $ 2.04 million
Jan 7, 1 AM $ 0.00103
-2.13%
$ 421,522 $ 2.01 million
Jan 7, 12 AM $ 0.00105
-0.67%
$ 431,063 $ 1.94 million
Jan 6, 11 PM $ 0.00106
+0.76%
$ 433,523 $ 1.92 million
Jan 6, 10 PM $ 0.00105
+0.16%
$ 431,490 $ 1.92 million
Jan 6, 9 PM $ 0.00105
+1.04%
$ 430,022 $ 1.89 million
Jan 6, 8 PM $ 0.00104
+0.12%
$ 424,077 $ 1.83 million
Jan 6, 7 PM $ 0.00103
-0.11%
$ 425,090 $ 1.86 million
Jan 6, 6 PM $ 0.00104
+0.38%
$ 425,564 $ 1.88 million