Carbon Historical Data

CSIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00185
-0.02%
$ 1.68 million $ 1.83 million
Nov 13, 9 AM $ 0.00185
-0.02%
$ 1.68 million $ 1.84 million
Nov 13, 8 AM $ 0.00185
+0.87%
$ 1.69 million $ 1.8 million
Nov 13, 7 AM $ 0.00185
-0.36%
$ 1.68 million $ 1.81 million
Nov 13, 6 AM $ 0.00185
+1.16%
$ 1.68 million $ 1.77 million
Nov 13, 5 AM $ 0.00183
+2.19%
$ 1.66 million $ 1.72 million
Nov 13, 4 AM $ 0.00179
-3.66%
$ 1.63 million $ 1.64 million
Nov 13, 3 AM $ 0.00186
-0.05%
$ 1.69 million $ 1.47 million
Nov 13, 2 AM $ 0.00187
+0.70%
$ 1.7 million $ 1.31 million
Nov 13, 1 AM $ 0.00185
+0.70%
$ 1.68 million $ 1.34 million
Nov 13, 12 AM $ 0.00184
+0.32%
$ 1.67 million $ 1.32 million
Nov 12, 11 PM $ 0.00184
-0.04%
$ 1.67 million $ 1.32 million
Nov 12, 10 PM $ 0.00184
-1.26%
$ 1.67 million $ 1.33 million
Nov 12, 9 PM $ 0.00187
+1.64%
$ 1.7 million $ 1.42 million
Nov 12, 8 PM $ 0.00184
+0.09%
$ 1.67 million $ 1.44 million
Nov 12, 7 PM $ 0.00183
-1.10%
$ 1.67 million $ 1.44 million
Nov 12, 6 PM $ 0.00185
-0.11%
$ 1.69 million $ 1.41 million
Nov 12, 5 PM $ 0.00187
+0.23%
$ 1.69 million $ 1.4 million
Nov 12, 4 PM $ 0.00186
-1.68%
$ 1.69 million $ 1.4 million
Nov 12, 3 PM $ 0.00189
-2.15%
$ 1.72 million $ 1.32 million
Nov 12, 2 PM $ 0.00194
-0.59%
$ 1.76 million $ 1.3 million
Nov 12, 1 PM $ 0.00195
+0.58%
$ 1.77 million $ 1.29 million
Nov 12, 12 PM $ 0.00194
-0.05%
$ 1.76 million $ 1.37 million
Nov 12, 11 AM $ 0.00194
-0.04%
$ 1.76 million $ 1.43 million
Nov 12, 10 AM $ 0.00194
+0.32%
$ 1.76 million $ 1.43 million
Nov 12, 9 AM $ 0.00193
+0.84%
$ 1.76 million $ 1.4 million
Nov 12, 8 AM $ 0.00192
+1.65%
$ 1.74 million $ 1.36 million
Nov 12, 7 AM $ 0.00189
-0.38%
$ 1.72 million $ 1.33 million
Nov 12, 6 AM $ 0.0019
+0.01%
$ 1.72 million $ 1.34 million
Nov 12, 5 AM $ 0.00189
+0.49%
$ 1.72 million $ 1.35 million
Nov 12, 4 AM $ 0.00189
-0.02%
$ 1.71 million $ 1.37 million
Nov 12, 3 AM $ 0.00189
-0.15%
$ 1.71 million $ 1.39 million
Nov 12, 2 AM $ 0.00189
+0.55%
$ 1.72 million $ 1.4 million
Nov 12, 1 AM $ 0.00188
-0.05%
$ 1.71 million $ 1.45 million
Nov 12, 12 AM $ 0.00188
-0.33%
$ 1.71 million $ 1.49 million
Nov 11, 11 PM $ 0.00189
-0.04%
$ 1.72 million $ 1.49 million
Nov 11, 10 PM $ 0.00189
+0.28%
$ 1.72 million $ 1.48 million
Nov 11, 9 PM $ 0.00189
-0.10%
$ 1.71 million $ 1.46 million
Nov 11, 8 PM $ 0.00189
-0.18%
$ 1.71 million $ 1.48 million
Nov 11, 7 PM $ 0.00189
+0.08%
$ 1.72 million $ 1.47 million
Nov 11, 6 PM $ 0.00189
+0.24%
$ 1.72 million $ 1.48 million
Nov 11, 5 PM $ 0.00189
+0.91%
$ 1.71 million $ 1.48 million
Nov 11, 4 PM $ 0.00187
+0.27%
$ 1.7 million $ 1.46 million
Nov 11, 3 PM $ 0.00186
-2.84%
$ 1.69 million $ 1.48 million
Nov 11, 2 PM $ 0.00192
+0.43%
$ 1.74 million $ 1.48 million
Nov 11, 1 PM $ 0.00191
-0.21%
$ 1.74 million $ 1.5 million
Nov 11, 12 PM $ 0.00191
-0.29%
$ 1.74 million $ 1.42 million
Nov 11, 11 AM $ 0.00192
+1.17%
$ 1.74 million $ 1.37 million
Nov 11, 10 AM $ 0.0019
+0.35%
$ 1.72 million $ 1.36 million
Nov 11, 9 AM $ 0.00189
+0.10%
$ 1.72 million $ 1.35 million