Carbon Historical Data

CSIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00189
+0.10%
$ 1.72 million $ 1.35 million
Nov 11, 8 AM $ 0.00189
-0.18%
$ 1.72 million $ 1.36 million
Nov 11, 7 AM $ 0.00189
-0.27%
$ 1.72 million $ 1.37 million
Nov 11, 6 AM $ 0.0019
-0.72%
$ 1.72 million $ 1.38 million
Nov 11, 5 AM $ 0.00191
-0.27%
$ 1.73 million $ 1.37 million
Nov 11, 4 AM $ 0.00192
-0.30%
$ 1.74 million $ 1.37 million
Nov 11, 3 AM $ 0.00192
-0.93%
$ 1.75 million $ 1.37 million
Nov 11, 2 AM $ 0.00194
+0.20%
$ 1.76 million $ 1.37 million
Nov 11, 1 AM $ 0.00193
-2.28%
$ 1.76 million $ 1.33 million
Nov 11, 12 AM $ 0.00198
-0.16%
$ 1.8 million $ 1.34 million
Nov 10, 11 PM $ 0.00198
+0.04%
$ 1.8 million $ 1.43 million
Nov 10, 10 PM $ 0.00198
+0.06%
$ 1.8 million $ 1.46 million
Nov 10, 9 PM $ 0.00198
+0.79%
$ 1.8 million $ 1.5 million
Nov 10, 8 PM $ 0.00196
+1.55%
$ 1.78 million $ 1.48 million
Nov 10, 7 PM $ 0.00193
-2.76%
$ 1.76 million $ 1.49 million
Nov 10, 6 PM $ 0.00199
+0.15%
$ 1.81 million $ 1.5 million
Nov 10, 5 PM $ 0.00199
+0.45%
$ 1.8 million $ 1.5 million
Nov 10, 4 PM $ 0.00198
+0.53%
$ 1.8 million $ 1.49 million
Nov 10, 3 PM $ 0.00197
-1.85%
$ 1.79 million $ 1.47 million
Nov 10, 2 PM $ 0.002
-0.46%
$ 1.82 million $ 1.42 million
Nov 10, 1 PM $ 0.00201
-0.04%
$ 1.83 million $ 1.43 million
Nov 10, 12 PM $ 0.00201
+1.56%
$ 1.83 million $ 1.43 million
Nov 10, 11 AM $ 0.00198
-0.94%
$ 1.8 million $ 1.41 million
Nov 10, 10 AM $ 0.002
+0.24%
$ 1.82 million $ 1.41 million
Nov 10, 9 AM $ 0.00199
-0.82%
$ 1.81 million $ 1.44 million
Nov 10, 8 AM $ 0.00201
-0.92%
$ 1.83 million $ 1.42 million
Nov 10, 7 AM $ 0.00203
+1.21%
$ 1.84 million $ 1.38 million
Nov 10, 6 AM $ 0.00201
+0.69%
$ 1.83 million $ 1.33 million
Nov 10, 5 AM $ 0.002
-0.70%
$ 1.81 million $ 1.3 million
Nov 10, 4 AM $ 0.00201
+0.20%
$ 1.83 million $ 1.28 million
Nov 10, 3 AM $ 0.00201
-0.11%
$ 1.83 million $ 1.27 million
Nov 10, 2 AM $ 0.00201
-0.30%
$ 1.83 million $ 1.26 million
Nov 10, 1 AM $ 0.00201
+0.78%
$ 1.83 million $ 1.24 million
Nov 10, 12 AM $ 0.002
+1.71%
$ 1.82 million $ 1.16 million
Nov 9, 11 PM $ 0.00196
+0.19%
$ 1.79 million $ 1.07 million
Nov 9, 10 PM $ 0.00196
-0.42%
$ 1.79 million $ 1.02 million
Nov 9, 9 PM $ 0.00197
-0.62%
$ 1.79 million $ 964,257
Nov 9, 8 PM $ 0.00198
-0.71%
$ 1.8 million $ 949,274
Nov 9, 7 PM $ 0.002
+1.75%
$ 1.82 million $ 912,152
Nov 9, 6 PM $ 0.00197
+1.61%
$ 1.79 million $ 877,001
Nov 9, 5 PM $ 0.00194
+0.00%
$ 1.76 million $ 879,331
Nov 9, 4 PM $ 0.00194
-0.72%
$ 1.77 million $ 893,114
Nov 9, 3 PM $ 0.00196
+0.41%
$ 1.78 million $ 884,491
Nov 9, 2 PM $ 0.00195
+1.88%
$ 1.77 million $ 855,976
Nov 9, 1 PM $ 0.00191
+0.49%
$ 1.74 million $ 815,806
Nov 9, 12 PM $ 0.0019
-0.64%
$ 1.73 million $ 820,533
Nov 9, 11 AM $ 0.00192
+1.01%
$ 1.74 million $ 820,267
Nov 9, 10 AM $ 0.00189
-0.22%
$ 1.72 million $ 828,421
Nov 9, 9 AM $ 0.00189
-0.63%
$ 1.72 million $ 789,747
Nov 9, 8 AM $ 0.0019
+0.29%
$ 1.73 million $ 782,707