Carbon Historical Data

CSIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00103
-0.11%
$ 425,090 $ 1.86 million
Jan 6, 6 PM $ 0.00104
+0.38%
$ 425,564 $ 1.88 million
Jan 6, 5 PM $ 0.00103
-0.51%
$ 423,936 $ 1.85 million
Jan 6, 4 PM $ 0.00104
-1.08%
$ 426,104 $ 1.82 million
Jan 6, 3 PM $ 0.00105
-1.50%
$ 431,120 $ 1.8 million
Jan 6, 2 PM $ 0.00107
+0.79%
$ 437,691 $ 1.82 million
Jan 6, 1 PM $ 0.00106
+0.39%
$ 434,271 $ 1.78 million
Jan 6, 12 PM $ 0.00105
-0.21%
$ 432,577 $ 1.79 million
Jan 6, 11 AM $ 0.00105
+0.20%
$ 433,095 $ 1.8 million
Jan 6, 10 AM $ 0.00104
-1.73%
$ 429,214 $ 1.81 million
Jan 6, 9 AM $ 0.00106
+1.32%
$ 433,651 $ 1.85 million
Jan 6, 8 AM $ 0.00105
-0.90%
$ 431,090 $ 1.88 million
Jan 6, 7 AM $ 0.00106
-12.62%
$ 435,018 $ 1.88 million
Jan 6, 6 AM $ 0.00121
+3.45%
$ 498,835 $ 1.81 million
Jan 6, 5 AM $ 0.00117
+6.83%
$ 481,221 $ 1.78 million
Jan 6, 4 AM $ 0.0011
+0.37%
$ 450,466 $ 1.78 million
Jan 6, 3 AM $ 0.00109
-0.78%
$ 448,817 $ 1.8 million
Jan 6, 2 AM $ 0.0011
-1.00%
$ 452,270 $ 1.82 million
Jan 6, 1 AM $ 0.00111
+0.05%
$ 456,903 $ 1.86 million
Jan 6, 12 AM $ 0.00111
-0.33%
$ 456,659 $ 1.94 million
Jan 5, 11 PM $ 0.00112
-0.43%
$ 458,188 $ 2.01 million
Jan 5, 10 PM $ 0.00112
-3.71%
$ 460,171 $ 1.99 million
Jan 5, 9 PM $ 0.00116
+5.90%
$ 477,913 $ 1.95 million
Jan 5, 8 PM $ 0.0011
+2.15%
$ 453,245 $ 1.93 million
Jan 5, 7 PM $ 0.00108
+0.70%
$ 441,804 $ 1.84 million
Jan 5, 6 PM $ 0.00107
+0.57%
$ 438,724 $ 1.78 million
Jan 5, 5 PM $ 0.00106
-0.05%
$ 436,221 $ 1.7 million
Jan 5, 4 PM $ 0.00106
+0.85%
$ 436,451 $ 1.62 million
Jan 5, 3 PM $ 0.00105
+1.13%
$ 433,172 $ 1.52 million
Jan 5, 2 PM $ 0.00104
+0.12%
$ 427,934 $ 1.41 million
Jan 5, 1 PM $ 0.00104
-0.09%
$ 427,464 $ 1.34 million
Jan 5, 12 PM $ 0.00104
-0.82%
$ 427,833 $ 1.32 million
Jan 5, 11 AM $ 0.00105
+0.80%
$ 431,356 $ 1.31 million
Jan 5, 10 AM $ 0.00104
+0.12%
$ 427,570 $ 1.28 million
Jan 5, 9 AM $ 0.00104
+0.01%
$ 427,420 $ 1.28 million
Jan 5, 8 AM $ 0.00104
+0.38%
$ 427,388 $ 1.29 million
Jan 5, 7 AM $ 0.00104
+0.43%
$ 426,149 $ 1.28 million
Jan 5, 6 AM $ 0.00103
-0.58%
$ 424,306 $ 1.27 million
Jan 5, 5 AM $ 0.00104
+0.22%
$ 426,788 $ 1.3 million
Jan 5, 4 AM $ 0.00104
+0.09%
$ 425,839 $ 1.28 million
Jan 5, 3 AM $ 0.00104
+0.50%
$ 425,840 $ 1.27 million
Jan 5, 2 AM $ 0.00103
+0.66%
$ 423,716 $ 1.25 million
Jan 5, 1 AM $ 0.00103
-0.03%
$ 421,330 $ 1.19 million
Jan 5, 12 AM $ 0.00103
+0.85%
$ 421,464 $ 1.1 million
Jan 4, 11 PM $ 0.00102
+0.22%
$ 417,927 $ 1.06 million
Jan 4, 10 PM $ 0.00101
-0.03%
$ 416,993 $ 1.05 million
Jan 4, 9 PM $ 0.00102
-1.02%
$ 417,107 $ 1.07 million
Jan 4, 8 PM $ 0.00102
+0.06%
$ 421,048 $ 1.09 million
Jan 4, 7 PM $ 0.00102
-0.30%
$ 420,791 $ 1.08 million
Jan 4, 6 PM $ 0.00103
+0.55%
$ 422,127 $ 1.05 million