Carbon Historical Data

CSIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0019
+0.29%
$ 1.73 million $ 782,707
Nov 9, 7 AM $ 0.0019
+0.26%
$ 1.72 million $ 802,008
Nov 9, 6 AM $ 0.00189
+0.40%
$ 1.72 million $ 835,634
Nov 9, 5 AM $ 0.00189
+0.06%
$ 1.71 million $ 863,129
Nov 9, 4 AM $ 0.00189
+0.05%
$ 1.71 million $ 867,964
Nov 9, 3 AM $ 0.00188
-0.50%
$ 1.71 million $ 875,760
Nov 9, 2 AM $ 0.0019
-0.51%
$ 1.73 million $ 872,614
Nov 9, 1 AM $ 0.00191
+0.41%
$ 1.74 million $ 883,026
Nov 9, 12 AM $ 0.0019
-0.23%
$ 1.73 million $ 884,563
Nov 8, 11 PM $ 0.0019
-0.04%
$ 1.73 million $ 903,595
Nov 8, 10 PM $ 0.00191
+0.20%
$ 1.73 million $ 921,647
Nov 8, 9 PM $ 0.0019
-0.10%
$ 1.73 million $ 946,954
Nov 8, 8 PM $ 0.0019
-0.96%
$ 1.73 million $ 968,475
Nov 8, 7 PM $ 0.00192
-0.01%
$ 1.75 million $ 1.02 million
Nov 8, 6 PM $ 0.00192
+0.64%
$ 1.75 million $ 1.07 million
Nov 8, 5 PM $ 0.00191
-0.03%
$ 1.73 million $ 1.12 million
Nov 8, 4 PM $ 0.00191
-1.41%
$ 1.74 million $ 1.2 million
Nov 8, 3 PM $ 0.00194
-1.16%
$ 1.76 million $ 1.29 million
Nov 8, 2 PM $ 0.00195
-0.09%
$ 1.78 million $ 1.39 million
Nov 8, 1 PM $ 0.00196
-0.06%
$ 1.78 million $ 1.46 million
Nov 8, 12 PM $ 0.00196
-0.74%
$ 1.78 million $ 1.49 million
Nov 8, 11 AM $ 0.00197
-0.40%
$ 1.79 million $ 1.55 million
Nov 8, 10 AM $ 0.00198
-0.43%
$ 1.8 million $ 1.64 million
Nov 8, 9 AM $ 0.00199
+0.10%
$ 1.81 million $ 1.69 million
Nov 8, 8 AM $ 0.00199
+1.08%
$ 1.8 million $ 1.75 million
Nov 8, 7 AM $ 0.00197
-0.34%
$ 1.79 million $ 1.77 million
Nov 8, 6 AM $ 0.00197
-0.33%
$ 1.79 million $ 1.8 million
Nov 8, 5 AM $ 0.00198
-0.65%
$ 1.8 million $ 1.79 million
Nov 8, 4 AM $ 0.00199
+0.16%
$ 1.81 million $ 1.81 million
Nov 8, 3 AM $ 0.00199
+0.09%
$ 1.81 million $ 1.82 million
Nov 8, 2 AM $ 0.00199
-0.66%
$ 1.81 million $ 1.84 million
Nov 8, 1 AM $ 0.002
+1.39%
$ 1.82 million $ 240,664
Nov 8, 12 AM $ 0.00198
-1.45%
$ 1.79 million $ 1.9 million
Nov 7, 11 PM $ 0.002
+0.52%
$ 1.82 million $ 1.9 million
Nov 7, 10 PM $ 0.00199
-0.10%
$ 1.81 million $ 1.93 million
Nov 7, 9 PM $ 0.002
+1.11%
$ 1.82 million $ 1.93 million
Nov 7, 8 PM $ 0.00197
-1.76%
$ 1.79 million $ 1.95 million
Nov 7, 7 PM $ 0.00201
+0.90%
$ 1.83 million $ 1.94 million
Nov 7, 6 PM $ 0.00199
+0.36%
$ 1.81 million $ 1.92 million
Nov 7, 5 PM $ 0.00199
+2.57%
$ 1.81 million $ 1.88 million
Nov 7, 4 PM $ 0.00194
+0.14%
$ 1.76 million $ 1.84 million
Nov 7, 3 PM $ 0.00194
-0.27%
$ 1.76 million $ 1.85 million
Nov 7, 2 PM $ 0.00194
-0.28%
$ 1.77 million $ 1.85 million
Nov 7, 1 PM $ 0.00195
+1.12%
$ 1.77 million $ 1.81 million
Nov 7, 12 PM $ 0.00193
+0.05%
$ 1.75 million $ 1.78 million
Nov 7, 11 AM $ 0.00193
-1.66%
$ 1.75 million $ 1.76 million
Nov 7, 10 AM $ 0.00196
+0.17%
$ 1.78 million $ 1.68 million
Nov 7, 9 AM $ 0.00196
-0.93%
$ 1.78 million $ 1.68 million
Nov 7, 8 AM $ 0.00198
-0.11%
$ 1.8 million $ 1.65 million
Nov 7, 7 AM $ 0.00198
-0.04%
$ 1.8 million $ 1.62 million