Carbon Historical Data

CSIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00198
-0.04%
$ 1.8 million $ 1.62 million
Nov 7, 6 AM $ 0.00198
+0.88%
$ 1.8 million $ 1.61 million
Nov 7, 5 AM $ 0.00196
-0.31%
$ 1.78 million $ 1.61 million
Nov 7, 4 AM $ 0.00197
-0.06%
$ 1.79 million $ 1.61 million
Nov 7, 3 AM $ 0.00198
+0.30%
$ 1.8 million $ 1.6 million
Nov 7, 2 AM $ 0.00197
+0.93%
$ 1.79 million $ 1.57 million
Nov 7, 1 AM $ 0.00195
-0.58%
$ 1.77 million $ 1.55 million
Nov 7, 12 AM $ 0.00196
-0.58%
$ 1.78 million $ 1.56 million
Nov 6, 11 PM $ 0.00197
+0.93%
$ 1.79 million $ 1.58 million
Nov 6, 10 PM $ 0.00195
-0.15%
$ 1.78 million $ 1.56 million
Nov 6, 9 PM $ 0.00195
-0.46%
$ 1.77 million $ 1.56 million
Nov 6, 8 PM $ 0.00196
-0.45%
$ 1.78 million $ 1.55 million
Nov 6, 7 PM $ 0.00197
-1.32%
$ 1.79 million $ 1.56 million
Nov 6, 6 PM $ 0.002
+1.24%
$ 1.81 million $ 1.56 million
Nov 6, 5 PM $ 0.00197
+0.77%
$ 1.79 million $ 1.59 million
Nov 6, 4 PM $ 0.00196
-1.07%
$ 1.78 million $ 1.61 million
Nov 6, 3 PM $ 0.00197
-1.16%
$ 1.79 million $ 1.57 million
Nov 6, 2 PM $ 0.00199
-0.53%
$ 1.81 million $ 1.53 million
Nov 6, 1 PM $ 0.00201
+0.54%
$ 1.82 million $ 1.54 million
Nov 6, 12 PM $ 0.002
-0.99%
$ 1.81 million $ 1.57 million
Nov 6, 11 AM $ 0.00202
+0.32%
$ 1.83 million $ 1.58 million
Nov 6, 10 AM $ 0.00201
-1.36%
$ 1.83 million $ 1.56 million
Nov 6, 9 AM $ 0.00204
+0.95%
$ 1.85 million $ 1.57 million
Nov 6, 8 AM $ 0.00202
+0.03%
$ 1.83 million $ 1.58 million
Nov 6, 7 AM $ 0.00202
+0.02%
$ 1.83 million $ 1.59 million
Nov 6, 6 AM $ 0.00202
-2.64%
$ 1.83 million $ 1.58 million
Nov 6, 5 AM $ 0.00207
+0.08%
$ 1.88 million $ 1.65 million
Nov 6, 4 AM $ 0.00207
-0.21%
$ 1.88 million $ 1.69 million
Nov 6, 3 AM $ 0.00207
-0.08%
$ 1.88 million $ 1.78 million
Nov 6, 2 AM $ 0.00208
-0.34%
$ 1.89 million $ 1.9 million
Nov 6, 1 AM $ 0.00208
-0.52%
$ 1.89 million $ 2.06 million
Nov 6, 12 AM $ 0.00209
-0.45%
$ 1.9 million $ 2.15 million
Nov 5, 11 PM $ 0.0021
-1.06%
$ 1.91 million $ 2.17 million
Nov 5, 10 PM $ 0.00213
-1.21%
$ 1.93 million $ 2.23 million
Nov 5, 9 PM $ 0.00215
-0.64%
$ 1.96 million $ 2.33 million
Nov 5, 8 PM $ 0.00217
+0.00%
$ 1.97 million $ 2.46 million
Nov 5, 7 PM $ 0.00217
-0.27%
$ 1.97 million $ 2.56 million
Nov 5, 6 PM $ 0.00217
-1.84%
$ 1.97 million $ 2.62 million
Nov 5, 5 PM $ 0.00221
-0.11%
$ 2.01 million $ 2.72 million
Nov 5, 4 PM $ 0.00222
-0.20%
$ 2.01 million $ 2.78 million
Nov 5, 3 PM $ 0.00222
-0.01%
$ 2.02 million $ 2.82 million
Nov 5, 2 PM $ 0.00222
-0.14%
$ 2.02 million $ 2.84 million
Nov 5, 1 PM $ 0.00222
+0.74%
$ 2.02 million $ 2.85 million
Nov 5, 12 PM $ 0.00221
+1.92%
$ 2 million $ 2.83 million
Nov 5, 11 AM $ 0.00216
+0.11%
$ 1.97 million $ 2.82 million
Nov 5, 10 AM $ 0.00216
-3.41%
$ 1.96 million $ 2.81 million
Nov 5, 9 AM $ 0.00224
+1.09%
$ 2.03 million $ 2.82 million
Nov 5, 8 AM $ 0.00221
-0.73%
$ 2.01 million $ 2.85 million
Nov 5, 7 AM $ 0.00223
+0.17%
$ 2.03 million $ 2.89 million
Nov 5, 6 AM $ 0.00223
+0.08%
$ 2.02 million $ 2.97 million