Carbon Historical Data

CSIX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00223
-0.67%
$ 2.02 million $ 2.94 million
Nov 5, 4 AM $ 0.00224
-0.05%
$ 2.04 million $ 3.01 million
Nov 5, 3 AM $ 0.00224
+1.04%
$ 2.04 million $ 2.94 million
Nov 5, 2 AM $ 0.00222
+0.43%
$ 2.02 million $ 2.86 million
Nov 5, 1 AM $ 0.00221
-0.59%
$ 2.01 million $ 2.73 million
Nov 5, 12 AM $ 0.00222
-0.19%
$ 2.02 million $ 2.65 million
Nov 4, 11 PM $ 0.00223
+0.21%
$ 2.02 million $ 2.64 million
Nov 4, 10 PM $ 0.00222
+1.14%
$ 2.02 million $ 2.59 million
Nov 4, 9 PM $ 0.0022
-0.88%
$ 2 million $ 2.53 million
Nov 4, 8 PM $ 0.00222
-1.46%
$ 2.01 million $ 2.43 million
Nov 4, 7 PM $ 0.00225
-0.50%
$ 2.04 million $ 2.36 million
Nov 4, 6 PM $ 0.00226
-0.12%
$ 2.05 million $ 2.33 million
Nov 4, 5 PM $ 0.00227
+2.31%
$ 2.06 million $ 2.27 million
Nov 4, 4 PM $ 0.00221
-4.81%
$ 2.01 million $ 2.25 million
Nov 4, 3 PM $ 0.00233
+0.09%
$ 2.11 million $ 2.33 million
Nov 4, 2 PM $ 0.00232
-0.02%
$ 2.11 million $ 2.4 million
Nov 4, 1 PM $ 0.00232
+0.13%
$ 2.11 million $ 2.36 million
Nov 4, 12 PM $ 0.00231
-0.56%
$ 2.1 million $ 2.35 million
Nov 4, 11 AM $ 0.00233
+1.34%
$ 2.12 million $ 2.37 million
Nov 4, 10 AM $ 0.0023
+3.70%
$ 2.09 million $ 2.38 million
Nov 4, 9 AM $ 0.00222
-1.55%
$ 2.02 million $ 2.3 million
Nov 4, 8 AM $ 0.00225
-2.07%
$ 2.05 million $ 2.37 million
Nov 4, 7 AM $ 0.0023
-0.36%
$ 2.09 million $ 2.32 million
Nov 4, 6 AM $ 0.00231
-0.60%
$ 2.1 million $ 2.28 million
Nov 4, 5 AM $ 0.00232
-2.79%
$ 2.11 million $ 2.24 million
Nov 4, 4 AM $ 0.0024
-0.30%
$ 2.18 million $ 2.16 million
Nov 4, 3 AM $ 0.0024
-0.01%
$ 2.18 million $ 2.19 million
Nov 4, 2 AM $ 0.0024
-0.12%
$ 2.18 million $ 2.21 million
Nov 4, 1 AM $ 0.00241
+0.03%
$ 2.19 million $ 2.23 million
Nov 4, 12 AM $ 0.00241
-0.12%
$ 2.19 million $ 2.21 million
Nov 3, 11 PM $ 0.00241
+0.10%
$ 2.19 million $ 2.16 million
Nov 3, 10 PM $ 0.00241
+0.00%
$ 2.19 million $ 2.16 million
Nov 3, 9 PM $ 0.00241
-0.08%
$ 2.19 million $ 2.11 million
Nov 3, 8 PM $ 0.00241
-0.30%
$ 2.19 million $ 2.04 million
Nov 3, 7 PM $ 0.00242
-0.89%
$ 2.19 million $ 1.99 million
Nov 3, 6 PM $ 0.00244
-0.79%
$ 2.21 million $ 1.93 million
Nov 3, 5 PM $ 0.00246
-0.20%
$ 2.23 million $ 1.83 million
Nov 3, 4 PM $ 0.00246
-1.10%
$ 2.24 million $ 1.72 million
Nov 3, 3 PM $ 0.00249
-3.40%
$ 2.26 million $ 1.46 million
Nov 3, 2 PM $ 0.00258
-0.06%
$ 2.34 million $ 1.42 million
Nov 3, 1 PM $ 0.00258
+0.13%
$ 2.34 million $ 1.39 million
Nov 3, 12 PM $ 0.00257
-0.15%
$ 2.34 million $ 1.38 million
Nov 3, 11 AM $ 0.00258
+0.55%
$ 2.34 million $ 1.34 million
Nov 3, 10 AM $ 0.00256
+0.23%
$ 2.33 million $ 1.32 million
Nov 3, 9 AM $ 0.00256
+0.05%
$ 2.32 million $ 1.31 million
Nov 3, 8 AM $ 0.00256
+0.53%
$ 2.32 million $ 1.3 million
Nov 3, 7 AM $ 0.00254
-0.34%
$ 2.31 million $ 1.26 million
Nov 3, 6 AM $ 0.00255
-0.50%
$ 2.32 million $ 1.25 million
Nov 3, 5 AM $ 0.00256
-0.46%
$ 2.33 million $ 1.23 million
Nov 3, 4 AM $ 0.00258
+0.28%
$ 2.34 million $ 1.22 million