Carbon Historical Data

CSIX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00258
+0.28%
$ 2.34 million $ 1.22 million
Nov 3, 3 AM $ 0.00257
-0.65%
$ 2.33 million $ 1.21 million
Nov 3, 2 AM $ 0.00259
-2.67%
$ 2.35 million $ 1.13 million
Nov 3, 1 AM $ 0.00266
-0.20%
$ 2.41 million $ 1.07 million
Nov 3, 12 AM $ 0.00266
-0.26%
$ 2.42 million $ 1.04 million
Nov 2, 11 PM $ 0.00267
+0.90%
$ 2.42 million $ 1.01 million
Nov 2, 10 PM $ 0.00265
+0.15%
$ 2.4 million $ 974,968
Nov 2, 9 PM $ 0.00264
-0.23%
$ 2.4 million $ 966,888
Nov 2, 8 PM $ 0.00265
-0.10%
$ 2.41 million $ 974,878
Nov 2, 7 PM $ 0.00266
-0.20%
$ 2.41 million $ 972,294
Nov 2, 6 PM $ 0.00267
+0.22%
$ 2.42 million $ 957,938
Nov 2, 5 PM $ 0.00266
-0.61%
$ 2.42 million $ 962,972
Nov 2, 4 PM $ 0.00269
+1.43%
$ 2.44 million $ 966,738
Nov 2, 3 PM $ 0.00265
-2.57%
$ 2.41 million $ 965,611
Nov 2, 2 PM $ 0.00272
-1.99%
$ 2.48 million $ 967,359
Nov 2, 1 PM $ 0.00278
-0.94%
$ 2.52 million $ 962,561
Nov 2, 12 PM $ 0.0028
-0.80%
$ 2.55 million $ 967,568
Nov 2, 11 AM $ 0.00283
+0.36%
$ 2.57 million $ 954,461
Nov 2, 10 AM $ 0.00282
-0.93%
$ 2.56 million $ 938,040
Nov 2, 9 AM $ 0.00285
-0.37%
$ 2.59 million $ 917,596
Nov 2, 8 AM $ 0.00286
-0.42%
$ 2.6 million $ 903,550
Nov 2, 7 AM $ 0.00287
+0.40%
$ 2.61 million $ 888,301
Nov 2, 6 AM $ 0.00286
-0.41%
$ 2.6 million $ 859,735
Nov 2, 5 AM $ 0.00287
-0.20%
$ 2.61 million $ 829,357
Nov 2, 4 AM $ 0.00288
+0.37%
$ 2.62 million $ 790,452
Nov 2, 3 AM $ 0.00287
+0.17%
$ 2.61 million $ 763,292
Nov 2, 2 AM $ 0.00286
-0.02%
$ 2.6 million $ 794,314
Nov 2, 1 AM $ 0.00287
-0.06%
$ 2.6 million $ 804,011
Nov 2, 12 AM $ 0.00287
+0.21%
$ 2.61 million $ 814,839
Nov 1, 11 PM $ 0.00286
+0.11%
$ 2.6 million $ 826,718
Nov 1, 10 PM $ 0.00286
-0.81%
$ 2.6 million $ 840,815
Nov 1, 9 PM $ 0.00288
-0.65%
$ 2.62 million $ 844,498
Nov 1, 8 PM $ 0.0029
+0.15%
$ 2.63 million $ 853,322
Nov 1, 7 PM $ 0.00289
-0.34%
$ 2.63 million $ 888,010
Nov 1, 6 PM $ 0.0029
+0.02%
$ 2.64 million $ 948,200
Nov 1, 5 PM $ 0.0029
-0.26%
$ 2.64 million $ 997,409
Nov 1, 4 PM $ 0.00291
+0.18%
$ 2.64 million $ 1.06 million
Nov 1, 3 PM $ 0.0029
+1.13%
$ 2.64 million $ 1.09 million
Nov 1, 2 PM $ 0.00287
+0.00%
$ 2.61 million $ 1.15 million
Nov 1, 1 PM $ 0.00287
-0.35%
$ 2.61 million $ 1.24 million
Nov 1, 12 PM $ 0.00288
+1.43%
$ 2.62 million $ 1.29 million
Nov 1, 11 AM $ 0.00284
-2.61%
$ 2.58 million $ 1.41 million
Nov 1, 10 AM $ 0.00292
+1.76%
$ 2.65 million $ 1.61 million
Nov 1, 9 AM $ 0.00287
+3.62%
$ 2.61 million $ 1.55 million
Nov 1, 8 AM $ 0.00277
+1.96%
$ 2.51 million $ 1.69 million
Nov 1, 7 AM $ 0.00271
-1.17%
$ 2.47 million $ 1.73 million
Nov 1, 6 AM $ 0.00275
+4.55%
$ 2.5 million $ 1.78 million
Nov 1, 5 AM $ 0.00263
-0.23%
$ 2.39 million $ 1.79 million
Nov 1, 4 AM $ 0.00263
+0.09%
$ 2.39 million $ 1.83 million
Nov 1, 3 AM $ 0.00263
+0.26%
$ 2.39 million $ 1.85 million