Carbon Historical Data

CSIX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00263
+0.26%
$ 2.39 million $ 1.85 million
Nov 1, 2 AM $ 0.00262
+0.03%
$ 2.38 million $ 1.87 million
Nov 1, 1 AM $ 0.00262
+0.27%
$ 2.38 million $ 1.91 million
Nov 1, 12 AM $ 0.00262
-0.16%
$ 2.38 million $ 1.98 million
Oct 31, 11 PM $ 0.00262
-0.09%
$ 2.38 million $ 2.02 million
Oct 31, 10 PM $ 0.00262
-0.78%
$ 2.38 million $ 2.05 million
Oct 31, 9 PM $ 0.00264
+1.50%
$ 2.4 million $ 2.05 million
Oct 31, 8 PM $ 0.0026
-0.64%
$ 2.37 million $ 2.1 million
Oct 31, 7 PM $ 0.00262
+1.75%
$ 2.38 million $ 2.14 million
Oct 31, 6 PM $ 0.00258
-1.34%
$ 2.34 million $ 2.16 million
Oct 31, 5 PM $ 0.00261
+1.27%
$ 2.37 million $ 2.16 million
Oct 31, 4 PM $ 0.00258
+2.55%
$ 2.34 million $ 2.18 million
Oct 31, 3 PM $ 0.00252
-0.46%
$ 2.29 million $ 2.17 million
Oct 31, 2 PM $ 0.00253
-0.99%
$ 2.3 million $ 2.16 million
Oct 31, 1 PM $ 0.00255
-0.14%
$ 2.32 million $ 2.15 million
Oct 31, 12 PM $ 0.00256
-18.56%
$ 2.32 million $ 2.29 million
Oct 31, 11 AM $ 0.00314
+29.42%
$ 2.85 million $ 2.16 million
Oct 31, 10 AM $ 0.00242
-3.86%
$ 2.2 million $ 2.08 million
Oct 31, 9 AM $ 0.00252
+1.97%
$ 2.29 million $ 2.06 million
Oct 31, 8 AM $ 0.00248
-0.22%
$ 2.26 million $ 2.08 million
Oct 31, 7 AM $ 0.00249
+0.01%
$ 2.26 million $ 2.12 million
Oct 31, 6 AM $ 0.00249
-1.39%
$ 2.26 million $ 2.16 million
Oct 31, 5 AM $ 0.00253
-0.24%
$ 2.3 million $ 2.21 million
Oct 31, 4 AM $ 0.00253
+1.25%
$ 2.3 million $ 2.26 million
Oct 31, 3 AM $ 0.0025
-0.96%
$ 2.27 million $ 2.38 million
Oct 31, 2 AM $ 0.00253
-0.86%
$ 2.29 million $ 2.37 million
Oct 31, 1 AM $ 0.00255
+0.66%
$ 2.31 million $ 2.38 million
Oct 31, 12 AM $ 0.00253
+0.38%
$ 2.3 million $ 2.35 million
Oct 30, 11 PM $ 0.00252
+0.48%
$ 2.29 million $ 2.34 million
Oct 30, 10 PM $ 0.00251
+0.00%
$ 2.28 million $ 2.39 million
Oct 30, 9 PM $ 0.00251
+0.21%
$ 2.28 million $ 2.42 million
Oct 30, 8 PM $ 0.00248
+0.50%
$ 2.26 million $ 2.39 million
Oct 30, 7 PM $ 0.00247
-0.92%
$ 2.25 million $ 2.39 million
Oct 30, 6 PM $ 0.00249
+0.79%
$ 2.27 million $ 2.42 million
Oct 30, 5 PM $ 0.00247
-1.92%
$ 2.25 million $ 2.59 million
Oct 30, 4 PM $ 0.00252
-3.14%
$ 2.29 million $ 2.62 million
Oct 30, 3 PM $ 0.0026
+1.97%
$ 2.37 million $ 2.73 million
Oct 30, 2 PM $ 0.00256
-0.48%
$ 2.33 million $ 2.8 million
Oct 30, 1 PM $ 0.00257
+0.64%
$ 2.34 million $ 2.85 million
Oct 30, 12 PM $ 0.00256
-3.72%
$ 2.32 million $ 2.79 million
Oct 30, 11 AM $ 0.00266
-4.33%
$ 2.41 million $ 2.74 million
Oct 30, 10 AM $ 0.00278
-0.61%
$ 2.52 million $ 2.77 million
Oct 30, 9 AM $ 0.00279
+1.10%
$ 2.54 million $ 2.92 million
Oct 30, 9 AM $ 0.00279
+1.10%
$ 2.54 million $ 2.92 million
Oct 30, 8 AM $ 0.00276
-1.72%
$ 2.51 million $ 3.01 million
Oct 30, 8 AM $ 0.00276
-1.72%
$ 2.51 million $ 3.01 million
Oct 30, 7 AM $ 0.00281
+6.62%
$ 2.55 million $ 3.01 million
Oct 30, 7 AM $ 0.00281
+6.62%
$ 2.55 million $ 3.01 million
Oct 30, 6 AM $ 0.00264
+0.71%
$ 2.4 million $ 2.96 million
Oct 30, 6 AM $ 0.00264
+0.71%
$ 2.4 million $ 2.96 million