Carbon Historical Data

CSIX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00104
+0.52%
$ 409,310 $ 997,637
Dec 25, 8 AM $ 0.00103
-0.39%
$ 408,224 $ 995,710
Dec 25, 7 AM $ 0.00104
+0.88%
$ 408,774 $ 987,022
Dec 25, 6 AM $ 0.00103
-0.51%
$ 404,840 $ 1.02 million
Dec 25, 5 AM $ 0.00103
+0.14%
$ 406,900 $ 1.06 million
Dec 25, 4 AM $ 0.00103
+0.08%
$ 406,312 $ 1.08 million
Dec 25, 3 AM $ 0.00103
-0.34%
$ 405,968 $ 1.1 million
Dec 25, 2 AM $ 0.00104
+0.36%
$ 405,906 $ 1.12 million
Dec 25, 1 AM $ 0.00103
-0.09%
$ 405,539 $ 1.15 million
Dec 25, 12 AM $ 0.00103
-0.55%
$ 404,123 $ 1.16 million
Dec 24, 11 PM $ 0.00103
-0.04%
$ 405,091 $ 1.19 million
Dec 24, 10 PM $ 0.00103
+0.01%
$ 406,378 $ 1.23 million
Dec 24, 9 PM $ 0.00103
+0.55%
$ 406,338 $ 1.27 million
Dec 24, 8 PM $ 0.00103
-0.53%
$ 404,467 $ 1.3 million
Dec 24, 7 PM $ 0.00104
-0.35%
$ 407,001 $ 1.35 million
Dec 24, 6 PM $ 0.00104
+1.57%
$ 408,421 $ 1.37 million
Dec 24, 5 PM $ 0.00102
-0.73%
$ 402,100 $ 1.44 million
Dec 24, 4 PM $ 0.00103
+0.28%
$ 405,061 $ 1.46 million
Dec 24, 3 PM $ 0.00103
-0.26%
$ 403,930 $ 1.5 million
Dec 24, 2 PM $ 0.00103
-3.49%
$ 404,997 $ 1.53 million
Dec 24, 1 PM $ 0.00107
+2.08%
$ 418,928 $ 1.56 million
Dec 24, 12 PM $ 0.00104
-0.07%
$ 410,396 $ 1.56 million
Dec 24, 11 AM $ 0.00105
+1.08%
$ 411,010 $ 1.57 million
Dec 24, 10 AM $ 0.00104
+0.46%
$ 407,019 $ 1.58 million
Dec 24, 9 AM $ 0.00103
-1.45%
$ 405,143 $ 1.57 million
Dec 24, 8 AM $ 0.00105
+0.64%
$ 411,488 $ 1.57 million
Dec 24, 7 AM $ 0.00104
-1.07%
$ 410,043 $ 1.57 million
Dec 24, 6 AM $ 0.00105
+1.16%
$ 413,299 $ 1.58 million
Dec 24, 5 AM $ 0.00104
-0.67%
$ 408,573 $ 1.62 million
Dec 24, 4 AM $ 0.00105
-0.61%
$ 411,313 $ 1.65 million
Dec 24, 3 AM $ 0.00105
+0.10%
$ 413,818 $ 1.67 million
Dec 24, 2 AM $ 0.00105
-1.52%
$ 413,391 $ 1.69 million
Dec 24, 1 AM $ 0.00107
-0.15%
$ 419,756 $ 1.7 million
Dec 24, 12 AM $ 0.00107
-2.55%
$ 420,384 $ 1.7 million
Dec 23, 11 PM $ 0.0011
+2.38%
$ 429,739 $ 1.69 million
Dec 23, 10 PM $ 0.00107
-0.05%
$ 419,735 $ 1.68 million
Dec 23, 9 PM $ 0.00107
-0.75%
$ 419,937 $ 1.66 million
Dec 23, 8 PM $ 0.00108
-0.18%
$ 423,130 $ 1.68 million
Dec 23, 7 PM $ 0.00108
+0.15%
$ 423,881 $ 1.7 million
Dec 23, 6 PM $ 0.00108
-0.15%
$ 423,614 $ 1.8 million
Dec 23, 5 PM $ 0.00108
-0.64%
$ 424,259 $ 1.77 million
Dec 23, 4 PM $ 0.00109
+1.27%
$ 426,999 $ 1.8 million
Dec 23, 3 PM $ 0.00108
+3.12%
$ 424,567 $ 1.83 million
Dec 23, 2 PM $ 0.00105
-0.96%
$ 411,721 $ 1.92 million
Dec 23, 1 PM $ 0.00106
-1.94%
$ 416,440 $ 2 million
Dec 23, 12 PM $ 0.00109
-0.41%
$ 425,064 $ 2.07 million
Dec 23, 11 AM $ 0.00109
+1.35%
$ 426,900 $ 2.22 million
Dec 23, 10 AM $ 0.00108
-1.40%
$ 421,199 $ 2.33 million
Dec 23, 9 AM $ 0.00109
-0.17%
$ 426,787 $ 2.41 million
Dec 23, 8 AM $ 0.00109
-1.29%
$ 427,891 $ 2.49 million