Carbon Historical Data

CSIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00264
+0.71%
$ 2.4 million $ 2.96 million
Oct 30, 5 AM $ 0.00262
+1.89%
$ 2.38 million $ 2.91 million
Oct 30, 5 AM $ 0.00262
+1.89%
$ 2.38 million $ 2.91 million
Oct 30, 4 AM $ 0.00257
-3.85%
$ 2.34 million $ 2.85 million
Oct 30, 4 AM $ 0.00257
-3.85%
$ 2.34 million $ 2.85 million
Oct 30, 3 AM $ 0.00267
+1.17%
$ 2.43 million $ 2.7 million
Oct 30, 3 AM $ 0.00267
+1.17%
$ 2.43 million $ 2.7 million
Oct 30, 2 AM $ 0.00264
-0.47%
$ 2.4 million $ 2.66 million
Oct 30, 2 AM $ 0.00264
-0.47%
$ 2.4 million $ 2.66 million
Oct 30, 1 AM $ 0.00268
+1.91%
$ 2.44 million $ 2.62 million
Oct 30, 1 AM $ 0.00268
+1.91%
$ 2.44 million $ 2.62 million
Oct 30, 12 AM $ 0.00264
+0.70%
$ 2.39 million $ 2.66 million
Oct 30, 12 AM $ 0.00264
+0.70%
$ 2.39 million $ 2.66 million
Oct 29, 11 PM $ 0.00261
-2.58%
$ 2.38 million $ 2.64 million
Oct 29, 11 PM $ 0.00261
-2.58%
$ 2.38 million $ 2.64 million
Oct 29, 10 PM $ 0.00269
+1.29%
$ 2.44 million $ 2.58 million
Oct 29, 10 PM $ 0.00269
+1.29%
$ 2.44 million $ 2.58 million
Oct 29, 9 PM $ 0.00265
-1.50%
$ 2.41 million $ 2.57 million
Oct 29, 9 PM $ 0.00265
-1.50%
$ 2.41 million $ 2.57 million
Oct 29, 8 PM $ 0.00269
+1.45%
$ 2.44 million $ 2.59 million
Oct 29, 8 PM $ 0.00269
+1.45%
$ 2.44 million $ 2.59 million
Oct 29, 7 PM $ 0.00265
-0.07%
$ 2.4 million $ 2.63 million
Oct 29, 7 PM $ 0.00265
-0.07%
$ 2.4 million $ 2.63 million
Oct 29, 6 PM $ 0.00265
-4.27%
$ 2.4 million $ 2.62 million
Oct 29, 6 PM $ 0.00265
-4.27%
$ 2.4 million $ 2.62 million
Oct 29, 5 PM $ 0.00277
-2.18%
$ 2.52 million $ 2.46 million
Oct 29, 5 PM $ 0.00277
-2.18%
$ 2.52 million $ 2.46 million
Oct 29, 4 PM $ 0.00283
+5.38%
$ 2.57 million $ 2.36 million
Oct 29, 4 PM $ 0.00283
+5.38%
$ 2.57 million $ 2.36 million
Oct 29, 3 PM $ 0.00264
+6.01%
$ 2.4 million $ 2.23 million
Oct 29, 3 PM $ 0.00264
+6.01%
$ 2.4 million $ 2.23 million
Oct 29, 2 PM $ 0.0025
-5.93%
$ 2.28 million $ 2.07 million
Oct 29, 2 PM $ 0.0025
-5.93%
$ 2.28 million $ 2.07 million
Oct 29, 1 PM $ 0.00266
+2.15%
$ 2.41 million $ 2.07 million
Oct 29, 1 PM $ 0.00266
+2.15%
$ 2.41 million $ 2.07 million
Oct 29, 12 PM $ 0.00258
+4.69%
$ 2.34 million $ 1.92 million
Oct 29, 12 PM $ 0.00258
+4.69%
$ 2.34 million $ 1.92 million
Oct 29, 11 AM $ 0.00246
-4.28%
$ 2.24 million $ 1.94 million
Oct 29, 11 AM $ 0.00246
-4.28%
$ 2.24 million $ 1.94 million
Oct 29, 10 AM $ 0.00257
+0.80%
$ 2.35 million $ 1.76 million
Oct 29, 10 AM $ 0.00257
+0.80%
$ 2.35 million $ 1.76 million
Oct 29, 9 AM $ 0.00249
+21.86%
$ 2.26 million $ 1.25 million
Oct 29, 9 AM $ 0.00249
+21.86%
$ 2.26 million $ 1.25 million
Oct 29, 8 AM $ 0.00204
-0.47%
$ 1.86 million $ 1.51 million
Oct 29, 8 AM $ 0.00204
-0.47%
$ 1.86 million $ 1.51 million
Oct 29, 7 AM $ 0.00205
-0.26%
$ 1.86 million $ 1.49 million
Oct 29, 7 AM $ 0.00205
-0.26%
$ 1.86 million $ 1.49 million
Oct 29, 6 AM $ 0.00205
+0.29%
$ 1.87 million $ 1.49 million
Oct 29, 6 AM $ 0.00205
+0.29%
$ 1.87 million $ 1.49 million
Oct 29, 5 AM $ 0.00205
+0.69%
$ 1.86 million $ 1.5 million