Carbon Historical Data

CSIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00205
+0.69%
$ 1.86 million $ 1.5 million
Oct 29, 5 AM $ 0.00205
+0.69%
$ 1.86 million $ 1.5 million
Oct 29, 4 AM $ 0.00203
-1.71%
$ 1.85 million $ 1.49 million
Oct 29, 4 AM $ 0.00203
-1.71%
$ 1.85 million $ 1.49 million
Oct 29, 3 AM $ 0.00207
-0.24%
$ 1.89 million $ 1.48 million
Oct 29, 3 AM $ 0.00207
-0.24%
$ 1.89 million $ 1.48 million
Oct 29, 2 AM $ 0.00208
-1.54%
$ 1.89 million $ 1.49 million
Oct 29, 1 AM $ 0.00211
-1.65%
$ 1.92 million $ 1.5 million
Oct 29, 12 AM $ 0.00214
+0.73%
$ 1.95 million $ 1.45 million
Oct 28, 11 PM $ 0.00213
-0.35%
$ 1.93 million $ 1.44 million
Oct 28, 10 PM $ 0.00214
+0.12%
$ 1.94 million $ 1.45 million
Oct 28, 9 PM $ 0.00213
+4.58%
$ 1.95 million $ 1.45 million
Oct 28, 8 PM $ 0.00204
-2.07%
$ 1.85 million $ 1.41 million
Oct 28, 7 PM $ 0.00208
+8.31%
$ 1.89 million $ 1.34 million
Oct 28, 6 PM $ 0.00192
+9.20%
$ 1.75 million $ 1.19 million
Oct 28, 5 PM $ 0.00176
-0.04%
$ 1.6 million $ 1.23 million
Oct 28, 4 PM $ 0.00177
-0.71%
$ 1.61 million $ 1.23 million
Oct 28, 3 PM $ 0.00179
+0.45%
$ 1.63 million $ 1.23 million
Oct 28, 2 PM $ 0.00178
+0.22%
$ 1.62 million $ 1.26 million
Oct 28, 1 PM $ 0.00178
-0.02%
$ 1.62 million $ 1.21 million
Oct 28, 12 PM $ 0.00178
+0.01%
$ 1.62 million $ 1.2 million
Oct 28, 11 AM $ 0.00178
+0.27%
$ 1.61 million $ 1.25 million
Oct 28, 10 AM $ 0.00177
-0.76%
$ 1.61 million $ 1.27 million
Oct 28, 9 AM $ 0.00178
+0.19%
$ 1.63 million $ 1.31 million
Oct 28, 8 AM $ 0.00179
+0.42%
$ 1.62 million $ 1.36 million
Oct 28, 7 AM $ 0.00178
+0.63%
$ 1.62 million $ 1.44 million
Oct 28, 6 AM $ 0.00177
+0.12%
$ 1.61 million $ 1.54 million
Oct 28, 5 AM $ 0.00176
-0.25%
$ 1.6 million $ 1.59 million
Oct 28, 4 AM $ 0.00177
-0.48%
$ 1.61 million $ 1.61 million
Oct 28, 3 AM $ 0.00178
+0.03%
$ 1.62 million $ 1.61 million
Oct 28, 2 AM $ 0.00178
-0.16%
$ 1.62 million $ 1.62 million
Oct 28, 1 AM $ 0.00178
+0.07%
$ 1.62 million $ 1.64 million
Oct 28, 12 AM $ 0.00178
+0.05%
$ 1.62 million $ 1.66 million
Oct 27, 11 PM $ 0.00178
-0.27%
$ 1.62 million $ 1.71 million
Oct 27, 10 PM $ 0.00178
-0.31%
$ 1.62 million $ 1.72 million
Oct 27, 9 PM $ 0.00179
+0.29%
$ 1.63 million $ 1.78 million
Oct 27, 8 PM $ 0.00179
-0.76%
$ 1.62 million $ 1.78 million
Oct 27, 7 PM $ 0.0018
+0.35%
$ 1.64 million $ 1.75 million
Oct 27, 6 PM $ 0.00178
-0.25%
$ 1.62 million $ 1.73 million
Oct 27, 5 PM $ 0.00179
-0.97%
$ 1.63 million $ 1.72 million
Oct 27, 4 PM $ 0.00181
-0.30%
$ 1.64 million $ 1.71 million
Oct 27, 3 PM $ 0.00181
+0.00%
$ 1.65 million $ 1.69 million
Oct 27, 2 PM $ 0.00181
-0.35%
$ 1.65 million $ 1.63 million
Oct 27, 1 PM $ 0.00181
+0.14%
$ 1.65 million $ 1.62 million
Oct 27, 12 PM $ 0.00182
-0.27%
$ 1.66 million $ 1.64 million
Oct 27, 11 AM $ 0.00183
-0.52%
$ 1.66 million $ 1.68 million
Oct 27, 10 AM $ 0.00184
+0.53%
$ 1.67 million $ 1.69 million
Oct 27, 9 AM $ 0.00183
+0.17%
$ 1.66 million $ 1.66 million
Oct 27, 8 AM $ 0.00182
+0.06%
$ 1.66 million $ 1.65 million
Oct 27, 7 AM $ 0.00182
+0.18%
$ 1.66 million $ 1.57 million