Carbon Historical Data

CSIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00182
+0.31%
$ 1.65 million $ 1.43 million
Oct 27, 5 AM $ 0.00182
+0.19%
$ 1.66 million $ 1.34 million
Oct 27, 4 AM $ 0.00182
+0.29%
$ 1.66 million $ 1.3 million
Oct 27, 3 AM $ 0.00181
-0.37%
$ 1.65 million $ 1.27 million
Oct 27, 2 AM $ 0.00182
+0.22%
$ 1.65 million $ 1.25 million
Oct 27, 1 AM $ 0.00181
+0.79%
$ 1.64 million $ 1.21 million
Oct 27, 12 AM $ 0.0018
+0.17%
$ 1.63 million $ 1.18 million
Oct 26, 11 PM $ 0.00179
-0.13%
$ 1.63 million $ 1.12 million
Oct 26, 10 PM $ 0.0018
+0.78%
$ 1.63 million $ 1.07 million
Oct 26, 9 PM $ 0.00178
+0.38%
$ 1.62 million $ 980,116
Oct 26, 8 PM $ 0.00178
-2.82%
$ 1.62 million $ 957,646
Oct 26, 7 PM $ 0.00183
+1.95%
$ 1.64 million $ 955,887
Oct 26, 6 PM $ 0.00179
+0.82%
$ 1.63 million $ 961,166
Oct 26, 5 PM $ 0.00177
-0.30%
$ 1.61 million $ 966,873
Oct 26, 4 PM $ 0.00177
+0.13%
$ 1.61 million $ 954,113
Oct 26, 3 PM $ 0.00177
-1.85%
$ 1.61 million $ 944,887
Oct 26, 2 PM $ 0.0018
+0.63%
$ 1.64 million $ 934,938
Oct 26, 1 PM $ 0.00179
-0.19%
$ 1.63 million $ 890,401
Oct 26, 12 PM $ 0.0018
-1.78%
$ 1.64 million $ 829,790
Oct 26, 11 AM $ 0.00185
+1.73%
$ 1.68 million $ 761,479
Oct 26, 10 AM $ 0.00184
+3.00%
$ 1.67 million $ 707,103
Oct 26, 9 AM $ 0.00179
-0.04%
$ 1.62 million $ 710,114
Oct 26, 8 AM $ 0.00179
-0.76%
$ 1.63 million $ 685,614
Oct 26, 7 AM $ 0.00181
+0.53%
$ 1.64 million $ 691,685
Oct 26, 6 AM $ 0.0018
-0.24%
$ 1.64 million $ 701,741
Oct 26, 5 AM $ 0.00181
+0.35%
$ 1.64 million $ 714,814
Oct 26, 4 AM $ 0.0018
-0.72%
$ 1.63 million $ 720,219
Oct 26, 3 AM $ 0.00181
-0.35%
$ 1.64 million $ 735,319
Oct 26, 2 AM $ 0.00181
-0.25%
$ 1.65 million $ 737,501
Oct 26, 1 AM $ 0.00181
+0.00%
$ 1.65 million $ 736,750
Oct 26, 12 AM $ 0.00181
-0.14%
$ 1.64 million $ 737,255
Oct 25, 11 PM $ 0.00181
+0.68%
$ 1.65 million $ 762,572
Oct 25, 10 PM $ 0.0018
-0.30%
$ 1.64 million $ 764,553
Oct 25, 9 PM $ 0.0018
-0.12%
$ 1.63 million $ 771,411
Oct 25, 8 PM $ 0.00181
-0.81%
$ 1.64 million $ 883,938
Oct 25, 7 PM $ 0.00181
+5.75%
$ 1.65 million $ 912,389
Oct 25, 6 PM $ 0.00172
+0.19%
$ 1.57 million $ 904,752
Oct 25, 5 PM $ 0.00172
-0.01%
$ 1.56 million $ 914,094
Oct 25, 4 PM $ 0.00171
+0.52%
$ 1.55 million $ 933,433
Oct 25, 3 PM $ 0.0017
+0.36%
$ 1.55 million $ 936,565
Oct 25, 2 PM $ 0.00169
-0.75%
$ 1.54 million $ 971,034
Oct 25, 1 PM $ 0.00171
-0.70%
$ 1.55 million $ 1.08 million
Oct 25, 12 PM $ 0.00172
-0.32%
$ 1.56 million $ 1.15 million
Oct 25, 11 AM $ 0.00172
+2.98%
$ 1.57 million $ 1.2 million
Oct 25, 10 AM $ 0.00167
+0.43%
$ 1.52 million $ 1.21 million
Oct 25, 9 AM $ 0.00166
-0.25%
$ 1.51 million $ 1.21 million
Oct 25, 8 AM $ 0.00167
-1.68%
$ 1.52 million $ 1.21 million
Oct 25, 7 AM $ 0.0017
+0.30%
$ 1.54 million $ 1.22 million
Oct 25, 6 AM $ 0.00169
-0.39%
$ 1.54 million $ 1.24 million
Oct 25, 5 AM $ 0.0017
-0.92%
$ 1.54 million $ 1.25 million