Carbon Historical Data

CSIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0017
-0.92%
$ 1.54 million $ 1.25 million
Oct 25, 4 AM $ 0.00171
+0.29%
$ 1.56 million $ 1.27 million
Oct 25, 3 AM $ 0.00171
-0.68%
$ 1.55 million $ 1.3 million
Oct 25, 2 AM $ 0.00172
-8.15%
$ 1.56 million $ 1.3 million
Oct 25, 1 AM $ 0.00187
+7.56%
$ 1.7 million $ 1.3 million
Oct 25, 12 AM $ 0.00174
+1.14%
$ 1.58 million $ 1.32 million
Oct 24, 11 PM $ 0.00172
-0.02%
$ 1.57 million $ 1.31 million
Oct 24, 10 PM $ 0.00172
+0.17%
$ 1.57 million $ 1.32 million
Oct 24, 9 PM $ 0.00172
-0.17%
$ 1.56 million $ 1.34 million
Oct 24, 8 PM $ 0.00172
-0.55%
$ 1.57 million $ 1.31 million
Oct 24, 7 PM $ 0.00173
+0.61%
$ 1.58 million $ 1.31 million
Oct 24, 6 PM $ 0.00172
-0.39%
$ 1.57 million $ 1.31 million
Oct 24, 5 PM $ 0.00173
+0.26%
$ 1.57 million $ 1.35 million
Oct 24, 4 PM $ 0.00172
-1.29%
$ 1.57 million $ 1.42 million
Oct 24, 3 PM $ 0.00175
+0.30%
$ 1.59 million $ 1.45 million
Oct 24, 2 PM $ 0.00174
-1.80%
$ 1.58 million $ 1.46 million
Oct 24, 1 PM $ 0.00177
-0.44%
$ 1.61 million $ 1.43 million
Oct 24, 12 PM $ 0.00178
+0.68%
$ 1.62 million $ 1.44 million
Oct 24, 11 AM $ 0.00177
+0.00%
$ 1.61 million $ 1.45 million
Oct 24, 10 AM $ 0.00177
-0.55%
$ 1.61 million $ 1.46 million
Oct 24, 9 AM $ 0.00178
+0.40%
$ 1.62 million $ 1.47 million
Oct 24, 8 AM $ 0.00177
-0.84%
$ 1.61 million $ 1.48 million
Oct 24, 7 AM $ 0.00179
+0.27%
$ 1.61 million $ 1.49 million
Oct 24, 6 AM $ 0.00179
+0.48%
$ 1.62 million $ 1.53 million
Oct 24, 5 AM $ 0.00178
+0.10%
$ 1.62 million $ 1.58 million
Oct 24, 4 AM $ 0.00179
+1.99%
$ 1.62 million $ 1.58 million
Oct 24, 3 AM $ 0.00176
-0.57%
$ 1.6 million $ 1.56 million
Oct 24, 2 AM $ 0.00177
+0.37%
$ 1.61 million $ 1.58 million
Oct 24, 1 AM $ 0.00176
+0.00%
$ 1.6 million $ 1.58 million
Oct 24, 12 AM $ 0.00176
+0.01%
$ 1.6 million $ 1.62 million
Oct 23, 11 PM $ 0.00176
-0.14%
$ 1.6 million $ 1.6 million
Oct 23, 10 PM $ 0.00176
+1.86%
$ 1.6 million $ 1.62 million
Oct 23, 9 PM $ 0.00173
-0.57%
$ 1.57 million $ 1.63 million
Oct 23, 8 PM $ 0.00174
-2.25%
$ 1.58 million $ 1.68 million
Oct 23, 7 PM $ 0.00178
-0.01%
$ 1.62 million $ 1.7 million
Oct 23, 6 PM $ 0.00178
-0.34%
$ 1.62 million $ 1.75 million
Oct 23, 5 PM $ 0.00178
+2.31%
$ 1.63 million $ 1.74 million
Oct 23, 4 PM $ 0.00174
+3.13%
$ 1.58 million $ 1.71 million
Oct 23, 3 PM $ 0.00169
+0.56%
$ 1.54 million $ 1.74 million
Oct 23, 2 PM $ 0.00168
+0.47%
$ 1.53 million $ 1.79 million
Oct 23, 1 PM $ 0.00167
-0.38%
$ 1.52 million $ 1.87 million
Oct 23, 12 PM $ 0.00168
-0.59%
$ 1.52 million $ 1.87 million
Oct 23, 11 AM $ 0.00169
+0.31%
$ 1.54 million $ 1.86 million
Oct 23, 10 AM $ 0.00169
-0.11%
$ 1.53 million $ 1.93 million
Oct 23, 9 AM $ 0.00169
-0.04%
$ 1.53 million $ 1.93 million
Oct 23, 8 AM $ 0.0017
+0.08%
$ 1.54 million $ 1.91 million
Oct 23, 7 AM $ 0.0017
+0.35%
$ 1.54 million $ 1.91 million
Oct 23, 6 AM $ 0.0017
+1.29%
$ 1.54 million $ 1.95 million
Oct 23, 5 AM $ 0.00168
+0.55%
$ 1.52 million $ 1.92 million
Oct 23, 4 AM $ 0.00167
+0.26%
$ 1.51 million $ 2.01 million