Carbon Historical Data

CSIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00167
+0.26%
$ 1.51 million $ 2.01 million
Oct 23, 3 AM $ 0.00167
+0.05%
$ 1.52 million $ 2.04 million
Oct 23, 2 AM $ 0.00167
+0.36%
$ 1.51 million $ 2.1 million
Oct 23, 1 AM $ 0.00166
+0.21%
$ 1.51 million $ 2.15 million
Oct 23, 12 AM $ 0.00166
+0.01%
$ 1.51 million $ 2.2 million
Oct 22, 11 PM $ 0.00166
+1.39%
$ 1.5 million $ 2.29 million
Oct 22, 10 PM $ 0.00163
-0.88%
$ 1.49 million $ 2.38 million
Oct 22, 9 PM $ 0.00165
-0.26%
$ 1.5 million $ 2.46 million
Oct 22, 8 PM $ 0.00165
-0.56%
$ 1.5 million $ 2.45 million
Oct 22, 7 PM $ 0.00166
+0.91%
$ 1.51 million $ 2.48 million
Oct 22, 6 PM $ 0.00164
+0.20%
$ 1.5 million $ 2.48 million
Oct 22, 5 PM $ 0.00164
-5.16%
$ 1.49 million $ 2.56 million
Oct 22, 4 PM $ 0.00173
-0.04%
$ 1.56 million $ 2.72 million
Oct 22, 3 PM $ 0.00173
-0.42%
$ 1.58 million $ 2.82 million
Oct 22, 2 PM $ 0.00173
-0.83%
$ 1.56 million $ 2.92 million
Oct 22, 1 PM $ 0.00175
+0.93%
$ 1.58 million $ 2.94 million
Oct 22, 12 PM $ 0.00173
+0.88%
$ 1.57 million $ 2.96 million
Oct 22, 11 AM $ 0.00172
-0.39%
$ 1.56 million $ 3.01 million
Oct 22, 10 AM $ 0.00172
-0.17%
$ 1.57 million $ 2.95 million
Oct 22, 9 AM $ 0.00173
+0.39%
$ 1.58 million $ 3 million
Oct 22, 8 AM $ 0.00173
-0.21%
$ 1.57 million $ 3 million
Oct 22, 7 AM $ 0.00173
+0.96%
$ 1.57 million $ 3.03 million
Oct 22, 6 AM $ 0.00171
-0.89%
$ 1.56 million $ 3 million
Oct 22, 5 AM $ 0.00173
-0.42%
$ 1.57 million $ 3.01 million
Oct 22, 4 AM $ 0.00174
+0.37%
$ 1.58 million $ 3.03 million
Oct 22, 3 AM $ 0.00173
-0.36%
$ 1.57 million $ 3.11 million
Oct 22, 2 AM $ 0.00174
+0.31%
$ 1.58 million $ 3.05 million
Oct 22, 1 AM $ 0.00174
-0.35%
$ 1.58 million $ 3.05 million
Oct 22, 12 AM $ 0.00174
-0.85%
$ 1.58 million $ 2.98 million
Oct 21, 11 PM $ 0.00175
-0.91%
$ 1.59 million $ 2.9 million
Oct 21, 10 PM $ 0.00177
-0.83%
$ 1.61 million $ 2.81 million
Oct 21, 9 PM $ 0.00178
+0.21%
$ 1.62 million $ 2.72 million
Oct 21, 8 PM $ 0.00178
-1.86%
$ 1.62 million $ 2.67 million
Oct 21, 7 PM $ 0.00181
+1.57%
$ 1.65 million $ 2.63 million
Oct 21, 6 PM $ 0.00179
+0.60%
$ 1.62 million $ 2.61 million
Oct 21, 5 PM $ 0.00178
-1.14%
$ 1.61 million $ 2.52 million
Oct 21, 4 PM $ 0.0018
-1.07%
$ 1.63 million $ 2.41 million
Oct 21, 3 PM $ 0.00182
+2.18%
$ 1.65 million $ 2.36 million
Oct 21, 2 PM $ 0.00178
+2.92%
$ 1.62 million $ 2.2 million
Oct 21, 1 PM $ 0.00173
-0.47%
$ 1.57 million $ 2.11 million
Oct 21, 12 PM $ 0.00173
-0.63%
$ 1.58 million $ 2.07 million
Oct 21, 11 AM $ 0.00174
+1.11%
$ 1.58 million $ 2.01 million
Oct 21, 10 AM $ 0.00172
+0.62%
$ 1.57 million $ 2.03 million
Oct 21, 9 AM $ 0.00171
-0.34%
$ 1.56 million $ 2.01 million
Oct 21, 8 AM $ 0.00172
+0.39%
$ 1.56 million $ 2.07 million
Oct 21, 7 AM $ 0.00171
-0.34%
$ 1.56 million $ 2.09 million
Oct 21, 6 AM $ 0.00172
-0.15%
$ 1.56 million $ 2.11 million
Oct 21, 5 AM $ 0.00172
-0.14%
$ 1.57 million $ 2.14 million
Oct 21, 4 AM $ 0.00173
-0.28%
$ 1.57 million $ 2.1 million
Oct 21, 3 AM $ 0.00173
-1.11%
$ 1.58 million $ 2.04 million