Carbon Historical Data

CSIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00173
-1.11%
$ 1.58 million $ 2.04 million
Oct 21, 2 AM $ 0.00175
+0.44%
$ 1.59 million $ 2.07 million
Oct 21, 1 AM $ 0.00175
-0.64%
$ 1.59 million $ 2.06 million
Oct 21, 12 AM $ 0.00176
-0.06%
$ 1.6 million $ 2.07 million
Oct 20, 11 PM $ 0.00176
+0.73%
$ 1.59 million $ 2.12 million
Oct 20, 10 PM $ 0.00175
-0.57%
$ 1.59 million $ 2.13 million
Oct 20, 9 PM $ 0.00176
-0.21%
$ 1.6 million $ 2.16 million
Oct 20, 8 PM $ 0.00176
+0.40%
$ 1.6 million $ 2.16 million
Oct 20, 7 PM $ 0.00175
-1.62%
$ 1.59 million $ 2.16 million
Oct 20, 6 PM $ 0.00178
+0.09%
$ 1.62 million $ 2.18 million
Oct 20, 5 PM $ 0.00178
-2.31%
$ 1.62 million $ 2.19 million
Oct 20, 4 PM $ 0.00182
-1.31%
$ 1.65 million $ 2.16 million
Oct 20, 3 PM $ 0.00185
+0.31%
$ 1.68 million $ 2.08 million
Oct 20, 2 PM $ 0.00184
-2.71%
$ 1.67 million $ 2.05 million
Oct 20, 1 PM $ 0.00189
+1.39%
$ 1.72 million $ 2.08 million
Oct 20, 12 PM $ 0.00186
+1.04%
$ 1.7 million $ 2.08 million
Oct 20, 11 AM $ 0.00185
-0.14%
$ 1.68 million $ 2.06 million
Oct 20, 10 AM $ 0.00185
-1.11%
$ 1.68 million $ 2.12 million
Oct 20, 9 AM $ 0.00187
+9.23%
$ 1.69 million $ 2.17 million
Oct 20, 8 AM $ 0.00171
+2.39%
$ 1.55 million $ 2.08 million
Oct 20, 7 AM $ 0.00165
+0.40%
$ 1.51 million $ 2.13 million
Oct 20, 6 AM $ 0.00165
-3.08%
$ 1.5 million $ 2.06 million
Oct 20, 5 AM $ 0.0017
+0.11%
$ 1.55 million $ 1.98 million
Oct 20, 4 AM $ 0.0017
-0.33%
$ 1.54 million $ 1.95 million
Oct 20, 3 AM $ 0.0017
+1.86%
$ 1.55 million $ 1.89 million
Oct 20, 2 AM $ 0.00167
+0.71%
$ 1.52 million $ 1.85 million
Oct 20, 1 AM $ 0.00166
-0.26%
$ 1.5 million $ 1.8 million
Oct 20, 12 AM $ 0.00167
+1.98%
$ 1.51 million $ 1.75 million
Oct 19, 11 PM $ 0.00163
-2.23%
$ 1.49 million $ 1.67 million
Oct 19, 10 PM $ 0.00167
-0.60%
$ 1.52 million $ 1.63 million
Oct 19, 9 PM $ 0.00168
-0.42%
$ 1.53 million $ 1.59 million
Oct 19, 8 PM $ 0.00169
+0.40%
$ 1.53 million $ 1.58 million
Oct 19, 7 PM $ 0.00168
+0.06%
$ 1.53 million $ 1.54 million
Oct 19, 6 PM $ 0.00168
-2.17%
$ 1.53 million $ 1.49 million
Oct 19, 5 PM $ 0.00172
+1.64%
$ 1.56 million $ 1.45 million
Oct 19, 4 PM $ 0.00169
-0.37%
$ 1.54 million $ 1.37 million
Oct 19, 3 PM $ 0.0017
-6.36%
$ 1.55 million $ 1.35 million
Oct 19, 2 PM $ 0.00181
+1.45%
$ 1.64 million $ 1.32 million
Oct 19, 1 PM $ 0.00178
+0.71%
$ 1.62 million $ 1.24 million
Oct 19, 12 PM $ 0.00177
+0.38%
$ 1.61 million $ 1.19 million
Oct 19, 11 AM $ 0.00176
+0.24%
$ 1.6 million $ 1.15 million
Oct 19, 10 AM $ 0.00176
-1.58%
$ 1.6 million $ 1.09 million
Oct 19, 9 AM $ 0.00179
-0.87%
$ 1.62 million $ 1.08 million
Oct 19, 8 AM $ 0.0018
-1.20%
$ 1.64 million $ 1.02 million
Oct 19, 7 AM $ 0.00183
+2.69%
$ 1.66 million $ 1.06 million
Oct 19, 6 AM $ 0.00178
-0.24%
$ 1.61 million $ 1.14 million
Oct 19, 5 AM $ 0.00178
-0.30%
$ 1.62 million $ 1.17 million
Oct 19, 4 AM $ 0.00179
-0.02%
$ 1.62 million $ 1.15 million
Oct 19, 3 AM $ 0.00179
+0.32%
$ 1.62 million $ 1.2 million
Oct 19, 2 AM $ 0.00178
+0.99%
$ 1.62 million $ 1.24 million