Carbon Historical Data

CSIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00176
+0.07%
$ 1.6 million $ 1.31 million
Oct 19, 12 AM $ 0.00176
-0.08%
$ 1.6 million $ 1.35 million
Oct 18, 11 PM $ 0.00176
-0.29%
$ 1.61 million $ 1.37 million
Oct 18, 10 PM $ 0.00176
-0.03%
$ 1.6 million $ 1.4 million
Oct 18, 9 PM $ 0.00176
+0.36%
$ 1.6 million $ 1.43 million
Oct 18, 8 PM $ 0.00176
+0.15%
$ 1.6 million $ 1.48 million
Oct 18, 7 PM $ 0.00176
-0.27%
$ 1.6 million $ 1.51 million
Oct 18, 6 PM $ 0.00176
+1.30%
$ 1.59 million $ 1.55 million
Oct 18, 5 PM $ 0.00174
-0.01%
$ 1.58 million $ 1.6 million
Oct 18, 4 PM $ 0.00174
+0.15%
$ 1.58 million $ 1.66 million
Oct 18, 3 PM $ 0.00174
+1.07%
$ 1.57 million $ 1.76 million
Oct 18, 2 PM $ 0.00172
+0.27%
$ 1.56 million $ 1.89 million
Oct 18, 1 PM $ 0.00171
+0.35%
$ 1.56 million $ 2 million
Oct 18, 12 PM $ 0.00171
+5.09%
$ 1.55 million $ 2.14 million
Oct 18, 11 AM $ 0.00162
-2.26%
$ 1.48 million $ 2.22 million
Oct 18, 10 AM $ 0.00166
-9.33%
$ 1.51 million $ 2.39 million
Oct 18, 9 AM $ 0.00183
-0.60%
$ 1.67 million $ 2.51 million
Oct 18, 8 AM $ 0.00185
-0.28%
$ 1.68 million $ 2.62 million
Oct 18, 7 AM $ 0.00185
+0.35%
$ 1.68 million $ 2.72 million
Oct 18, 6 AM $ 0.00184
-0.12%
$ 1.68 million $ 2.82 million
Oct 18, 5 AM $ 0.00185
-0.18%
$ 1.68 million $ 2.9 million
Oct 18, 4 AM $ 0.00185
-0.45%
$ 1.68 million $ 2.94 million
Oct 18, 3 AM $ 0.00186
+0.01%
$ 1.69 million $ 2.92 million
Oct 18, 2 AM $ 0.00186
+0.03%
$ 1.69 million $ 2.9 million
Oct 18, 1 AM $ 0.00186
-0.43%
$ 1.69 million $ 2.89 million
Oct 18, 12 AM $ 0.00187
-1.29%
$ 1.7 million $ 2.92 million
Oct 17, 11 PM $ 0.00189
+0.20%
$ 1.73 million $ 2.94 million
Oct 17, 10 PM $ 0.00189
-0.28%
$ 1.72 million $ 2.95 million
Oct 17, 9 PM $ 0.00189
-0.91%
$ 1.72 million $ 2.94 million
Oct 17, 8 PM $ 0.00191
+0.51%
$ 1.74 million $ 2.93 million
Oct 17, 7 PM $ 0.0019
-0.24%
$ 1.73 million $ 2.99 million
Oct 17, 6 PM $ 0.00191
-0.65%
$ 1.73 million $ 3.06 million
Oct 17, 5 PM $ 0.00192
+0.82%
$ 1.75 million $ 3.11 million
Oct 17, 4 PM $ 0.00192
+0.31%
$ 1.75 million $ 3.19 million
Oct 17, 3 PM $ 0.00192
+0.41%
$ 1.75 million $ 3.29 million
Oct 17, 2 PM $ 0.00191
-0.36%
$ 1.74 million $ 3.31 million
Oct 17, 1 PM $ 0.00191
+1.05%
$ 1.74 million $ 3.31 million
Oct 17, 12 PM $ 0.00189
+1.65%
$ 1.71 million $ 3.26 million
Oct 17, 11 AM $ 0.00186
+2.70%
$ 1.69 million $ 3.22 million
Oct 17, 10 AM $ 0.00181
-1.53%
$ 1.66 million $ 3.1 million
Oct 17, 9 AM $ 0.00184
+0.61%
$ 1.67 million $ 3.01 million
Oct 17, 8 AM $ 0.00183
-2.89%
$ 1.67 million $ 3.04 million
Oct 17, 7 AM $ 0.00189
-5.84%
$ 1.71 million $ 2.93 million
Oct 17, 6 AM $ 0.002
-0.74%
$ 1.83 million $ 2.81 million
Oct 17, 5 AM $ 0.00202
+0.99%
$ 1.83 million $ 2.73 million
Oct 17, 4 AM $ 0.002
+0.92%
$ 1.82 million $ 2.71 million
Oct 17, 3 AM $ 0.00198
-2.31%
$ 1.8 million $ 2.72 million
Oct 17, 2 AM $ 0.00203
+0.29%
$ 1.84 million $ 2.71 million
Oct 17, 1 AM $ 0.00202
-0.23%
$ 1.84 million $ 2.69 million
Oct 17, 12 AM $ 0.00203
-0.26%
$ 1.84 million $ 2.69 million