Carbon Historical Data

CSIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00203
-0.26%
$ 1.84 million $ 2.69 million
Oct 16, 11 PM $ 0.00203
-0.71%
$ 1.85 million $ 2.7 million
Oct 16, 10 PM $ 0.00205
-1.71%
$ 1.86 million $ 2.7 million
Oct 16, 9 PM $ 0.00208
+0.14%
$ 1.89 million $ 2.7 million
Oct 16, 8 PM $ 0.00206
-0.71%
$ 1.87 million $ 2.75 million
Oct 16, 7 PM $ 0.00207
-0.78%
$ 1.89 million $ 2.73 million
Oct 16, 6 PM $ 0.00209
-0.35%
$ 1.9 million $ 2.68 million
Oct 16, 5 PM $ 0.0021
-3.92%
$ 1.91 million $ 2.61 million
Oct 16, 4 PM $ 0.00218
+1.32%
$ 1.98 million $ 2.58 million
Oct 16, 3 PM $ 0.00216
-6.05%
$ 1.96 million $ 2.43 million
Oct 16, 2 PM $ 0.00229
+0.03%
$ 2.08 million $ 2.42 million
Oct 16, 1 PM $ 0.00229
-2.20%
$ 2.09 million $ 2.44 million
Oct 16, 12 PM $ 0.00235
+0.73%
$ 2.13 million $ 2.48 million
Oct 16, 11 AM $ 0.00233
+0.06%
$ 2.11 million $ 2.49 million
Oct 16, 10 AM $ 0.00233
+0.37%
$ 2.12 million $ 2.49 million
Oct 16, 9 AM $ 0.00232
-0.48%
$ 2.11 million $ 2.45 million
Oct 16, 8 AM $ 0.00233
-0.77%
$ 2.12 million $ 2.38 million
Oct 16, 7 AM $ 0.00235
+0.76%
$ 2.13 million $ 2.39 million
Oct 16, 6 AM $ 0.00232
+3.63%
$ 2.09 million $ 2.4 million
Oct 16, 5 AM $ 0.00224
+1.14%
$ 2.04 million $ 2.42 million
Oct 16, 4 AM $ 0.00222
-3.69%
$ 2.02 million $ 2.45 million
Oct 16, 3 AM $ 0.0023
-0.72%
$ 2.09 million $ 2.51 million
Oct 16, 2 AM $ 0.00232
+0.11%
$ 2.11 million $ 2.55 million
Oct 16, 1 AM $ 0.00231
-1.49%
$ 2.1 million $ 2.59 million
Oct 16, 12 AM $ 0.00235
-0.61%
$ 2.13 million $ 2.59 million
Oct 15, 11 PM $ 0.00237
+0.20%
$ 2.15 million $ 2.61 million
Oct 15, 10 PM $ 0.00236
+0.36%
$ 2.15 million $ 2.63 million
Oct 15, 9 PM $ 0.00235
-1.57%
$ 2.14 million $ 2.65 million
Oct 15, 8 PM $ 0.00239
+2.41%
$ 2.16 million $ 2.6 million
Oct 15, 7 PM $ 0.00233
-0.28%
$ 2.12 million $ 2.58 million
Oct 15, 6 PM $ 0.00234
+0.17%
$ 2.13 million $ 2.65 million
Oct 15, 5 PM $ 0.00233
+0.26%
$ 2.12 million $ 2.72 million
Oct 15, 4 PM $ 0.00231
+1.55%
$ 2.11 million $ 2.78 million
Oct 15, 3 PM $ 0.00228
-1.82%
$ 2.07 million $ 2.89 million
Oct 15, 2 PM $ 0.00232
-0.21%
$ 2.12 million $ 2.81 million
Oct 15, 1 PM $ 0.00233
+0.75%
$ 2.12 million $ 2.89 million
Oct 15, 12 PM $ 0.00231
-0.85%
$ 2.1 million $ 2.94 million
Oct 15, 11 AM $ 0.00233
-5.32%
$ 2.12 million $ 2.87 million
Oct 15, 10 AM $ 0.00246
-3.21%
$ 2.23 million $ 3.08 million
Oct 15, 9 AM $ 0.00254
+0.47%
$ 2.31 million $ 3.17 million
Oct 15, 8 AM $ 0.00253
+4.75%
$ 2.3 million $ 3.22 million
Oct 15, 7 AM $ 0.00242
+0.21%
$ 2.21 million $ 3.26 million
Oct 15, 6 AM $ 0.00241
+1.63%
$ 2.19 million $ 3.36 million
Oct 15, 5 AM $ 0.00237
-5.37%
$ 2.15 million $ 3.46 million
Oct 15, 4 AM $ 0.00251
-0.29%
$ 2.28 million $ 3.66 million
Oct 15, 3 AM $ 0.00252
-0.38%
$ 2.28 million $ 3.72 million
Oct 15, 2 AM $ 0.00253
+0.90%
$ 2.29 million $ 3.78 million
Oct 15, 1 AM $ 0.00251
-0.31%
$ 2.28 million $ 3.84 million
Oct 15, 12 AM $ 0.00252
+1.05%
$ 2.29 million $ 3.86 million
Oct 14, 11 PM $ 0.00249
-1.47%
$ 2.27 million $ 3.96 million