Carbon Historical Data

CSIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00252
+1.05%
$ 2.29 million $ 3.86 million
Oct 14, 11 PM $ 0.00249
-1.47%
$ 2.27 million $ 3.96 million
Oct 14, 10 PM $ 0.00252
+1.13%
$ 2.29 million $ 4.03 million
Oct 14, 9 PM $ 0.0025
-1.18%
$ 2.27 million $ 4.04 million
Oct 14, 8 PM $ 0.00252
+0.40%
$ 2.29 million $ 4.05 million
Oct 14, 7 PM $ 0.00252
-5.57%
$ 2.28 million $ 4.07 million
Oct 14, 6 PM $ 0.00266
-0.05%
$ 2.42 million $ 4.07 million
Oct 14, 5 PM $ 0.00266
+3.99%
$ 2.42 million $ 4.01 million
Oct 14, 4 PM $ 0.00256
-7.41%
$ 2.33 million $ 4.01 million
Oct 14, 3 PM $ 0.00277
-2.53%
$ 2.51 million $ 3.93 million
Oct 14, 2 PM $ 0.00284
+8.09%
$ 2.58 million $ 3.84 million
Oct 14, 1 PM $ 0.00263
+3.15%
$ 2.38 million $ 3.89 million
Oct 14, 12 PM $ 0.00255
-3.27%
$ 2.31 million $ 3.88 million
Oct 14, 11 AM $ 0.00264
+0.08%
$ 2.35 million $ 3.91 million
Oct 14, 10 AM $ 0.00263
-7.94%
$ 2.4 million $ 3.84 million
Oct 14, 9 AM $ 0.00286
+10.85%
$ 2.6 million $ 3.76 million
Oct 14, 8 AM $ 0.00258
-19.46%
$ 2.34 million $ 3.74 million
Oct 14, 7 AM $ 0.0032
-1.24%
$ 2.92 million $ 3.64 million
Oct 14, 6 AM $ 0.00324
+3.02%
$ 2.95 million $ 3.52 million
Oct 14, 5 AM $ 0.00314
+4.06%
$ 2.85 million $ 3.36 million
Oct 14, 4 AM $ 0.00302
+1.28%
$ 2.75 million $ 3.15 million
Oct 14, 3 AM $ 0.00298
+1.90%
$ 2.71 million $ 3.08 million
Oct 14, 2 AM $ 0.00293
+13.19%
$ 2.66 million $ 3 million
Oct 14, 1 AM $ 0.00259
+5.37%
$ 2.35 million $ 2.94 million
Oct 14, 12 AM $ 0.00245
-11.11%
$ 2.23 million $ 2.89 million
Oct 13, 11 PM $ 0.00276
+21.24%
$ 2.45 million $ 2.83 million
Oct 13, 10 PM $ 0.00228
-1.28%
$ 2.07 million $ 2.8 million
Oct 13, 9 PM $ 0.00231
+2.01%
$ 2.13 million $ 2.87 million
Oct 13, 8 PM $ 0.00226
-1.75%
$ 2.06 million $ 2.93 million
Oct 13, 7 PM $ 0.0023
+8.08%
$ 2.09 million $ 2.97 million
Oct 13, 6 PM $ 0.00212
+11.40%
$ 1.91 million $ 2.9 million
Oct 13, 5 PM $ 0.0019
+2.01%
$ 1.73 million $ 2.8 million
Oct 13, 4 PM $ 0.00186
-2.79%
$ 1.68 million $ 2.88 million
Oct 13, 3 PM $ 0.00191
-3.08%
$ 1.73 million $ 2.97 million
Oct 13, 2 PM $ 0.00197
+2.40%
$ 1.81 million $ 3.09 million
Oct 13, 1 PM $ 0.00193
+14.62%
$ 1.75 million $ 3 million
Oct 13, 12 PM $ 0.00168
+3.67%
$ 1.53 million $ 2.88 million
Oct 13, 11 AM $ 0.00158
+3.94%
$ 1.38 million $ 176,454
Oct 13, 10 AM $ 0.00152
+0.29%
$ 1.38 million $ 2.75 million
Oct 13, 9 AM $ 0.00153
+1.43%
$ 1.39 million $ 2.7 million
Oct 13, 8 AM $ 0.00151
+1.06%
$ 1.37 million $ 2.63 million
Oct 13, 7 AM $ 0.00149
+4.37%
$ 1.36 million $ 2.61 million
Oct 13, 6 AM $ 0.00143
+0.90%
$ 1.3 million $ 2.61 million
Oct 13, 5 AM $ 0.00142
-0.51%
$ 1.29 million $ 2.61 million
Oct 13, 4 AM $ 0.00143
+0.10%
$ 1.3 million $ 2.59 million
Oct 13, 3 AM $ 0.00143
+2.04%
$ 1.29 million $ 2.57 million
Oct 13, 2 AM $ 0.0014
+1.73%
$ 1.27 million $ 2.57 million
Oct 13, 1 AM $ 0.00137
+2.36%
$ 1.25 million $ 2.55 million
Oct 13, 12 AM $ 0.00134
-7.03%
$ 1.22 million $ 2.55 million
Oct 12, 11 PM $ 0.00145
-0.74%
$ 1.31 million $ 2.5 million