Carbon Historical Data

CSIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00145
-0.74%
$ 1.31 million $ 2.5 million
Oct 12, 10 PM $ 0.00146
+0.40%
$ 1.32 million $ 2.46 million
Oct 12, 9 PM $ 0.00145
+2.19%
$ 1.31 million $ 2.38 million
Oct 12, 8 PM $ 0.00143
+0.38%
$ 1.3 million $ 2.37 million
Oct 12, 7 PM $ 0.00143
+0.50%
$ 1.29 million $ 2.36 million
Oct 12, 6 PM $ 0.00142
+0.57%
$ 1.29 million $ 2.42 million
Oct 12, 5 PM $ 0.00141
-0.96%
$ 1.28 million $ 2.37 million
Oct 12, 4 PM $ 0.00143
+1.49%
$ 1.3 million $ 2.3 million
Oct 12, 3 PM $ 0.00141
+2.71%
$ 1.28 million $ 2.18 million
Oct 12, 2 PM $ 0.00137
+1.77%
$ 1.25 million $ 2 million
Oct 12, 1 PM $ 0.00135
+1.96%
$ 1.23 million $ 2 million
Oct 12, 12 PM $ 0.00132
+2.02%
$ 1.2 million $ 2.02 million
Oct 12, 11 AM $ 0.0013
-0.63%
$ 1.18 million $ 2.06 million
Oct 12, 10 AM $ 0.00131
-1.19%
$ 1.19 million $ 2.07 million
Oct 12, 9 AM $ 0.00133
+1.01%
$ 1.21 million $ 2.15 million
Oct 12, 8 AM $ 0.00132
-0.43%
$ 1.2 million $ 2.24 million
Oct 12, 7 AM $ 0.00133
-4.84%
$ 1.21 million $ 2.35 million
Oct 12, 6 AM $ 0.00139
-1.03%
$ 1.27 million $ 2.51 million
Oct 12, 5 AM $ 0.00141
+1.25%
$ 1.28 million $ 2.56 million
Oct 12, 4 AM $ 0.0014
-0.67%
$ 1.27 million $ 2.61 million
Oct 12, 3 AM $ 0.00141
-1.20%
$ 1.29 million $ 2.65 million
Oct 12, 2 AM $ 0.00142
-0.14%
$ 1.29 million $ 2.74 million
Oct 12, 1 AM $ 0.00142
-0.28%
$ 1.3 million $ 2.88 million
Oct 12, 12 AM $ 0.00143
-1.21%
$ 1.29 million $ 3.02 million
Oct 11, 11 PM $ 0.00143
-0.43%
$ 1.31 million $ 3.16 million
Oct 11, 10 PM $ 0.00144
+0.45%
$ 1.31 million $ 3.37 million
Oct 11, 9 PM $ 0.00143
+0.47%
$ 1.3 million $ 3.61 million
Oct 11, 8 PM $ 0.00143
+0.44%
$ 1.3 million $ 3.73 million
Oct 11, 7 PM $ 0.00142
-1.89%
$ 1.29 million $ 3.82 million
Oct 11, 6 PM $ 0.00145
+1.55%
$ 1.31 million $ 3.92 million
Oct 11, 5 PM $ 0.00143
+0.86%
$ 1.3 million $ 4.09 million
Oct 11, 4 PM $ 0.00142
-0.54%
$ 1.29 million $ 4.22 million
Oct 11, 3 PM $ 0.00143
-0.15%
$ 1.3 million $ 4.34 million
Oct 11, 2 PM $ 0.00143
-0.63%
$ 1.3 million $ 4.47 million
Oct 11, 1 PM $ 0.00144
-1.88%
$ 1.3 million $ 4.53 million
Oct 11, 12 PM $ 0.00148
+3.74%
$ 1.34 million $ 4.6 million
Oct 11, 11 AM $ 0.00143
+0.74%
$ 1.3 million $ 4.57 million
Oct 11, 10 AM $ 0.00142
-2.16%
$ 1.29 million $ 4.59 million
Oct 11, 9 AM $ 0.00145
+1.15%
$ 1.32 million $ 4.58 million
Oct 11, 8 AM $ 0.00143
+2.72%
$ 1.3 million $ 4.58 million
Oct 11, 7 AM $ 0.00139
+0.29%
$ 1.26 million $ 4.55 million
Oct 11, 6 AM $ 0.00138
+1.74%
$ 1.26 million $ 4.54 million
Oct 11, 5 AM $ 0.00136
+0.40%
$ 1.23 million $ 4.6 million
Oct 11, 4 AM $ 0.00135
-1.24%
$ 1.23 million $ 4.67 million
Oct 11, 3 AM $ 0.00137
+1.50%
$ 1.25 million $ 4.73 million
Oct 11, 2 AM $ 0.00135
+4.15%
$ 1.25 million $ 4.76 million
Oct 11, 1 AM $ 0.0013
+1.01%
$ 1.18 million $ 4.65 million
Oct 11, 12 AM $ 0.00128
+0.07%
$ 1.17 million $ 4.48 million
Oct 10, 11 PM $ 0.00128
+3.21%
$ 1.18 million $ 4.31 million
Oct 10, 10 PM $ 0.00126
+1.65%
$ 1.11 million $ 4.11 million