Carbon Historical Data

CSIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00126
+1.65%
$ 1.11 million $ 4.11 million
Oct 10, 9 PM $ 0.00124
-14.35%
$ 1.13 million $ 3.86 million
Oct 10, 8 PM $ 0.00144
-4.34%
$ 1.32 million $ 3.71 million
Oct 10, 7 PM $ 0.00151
-1.29%
$ 1.37 million $ 3.58 million
Oct 10, 6 PM $ 0.00153
-0.63%
$ 1.39 million $ 3.44 million
Oct 10, 5 PM $ 0.00155
-0.48%
$ 1.41 million $ 3.35 million
Oct 10, 4 PM $ 0.00154
-2.28%
$ 1.41 million $ 3.29 million
Oct 10, 3 PM $ 0.00158
-3.47%
$ 1.43 million $ 3.21 million
Oct 10, 2 PM $ 0.00163
+0.80%
$ 1.48 million $ 3.13 million
Oct 10, 1 PM $ 0.00163
+0.47%
$ 1.47 million $ 3.14 million
Oct 10, 12 PM $ 0.00162
+0.62%
$ 1.47 million $ 3.08 million
Oct 10, 11 AM $ 0.00161
-0.56%
$ 1.46 million $ 3.1 million
Oct 10, 10 AM $ 0.00162
-0.17%
$ 1.47 million $ 3.05 million
Oct 10, 9 AM $ 0.00162
+1.04%
$ 1.47 million $ 3 million
Oct 10, 8 AM $ 0.0016
+0.96%
$ 1.46 million $ 2.92 million
Oct 10, 7 AM $ 0.00159
+0.56%
$ 1.44 million $ 2.87 million
Oct 10, 6 AM $ 0.00158
-0.41%
$ 1.44 million $ 2.74 million
Oct 10, 5 AM $ 0.00159
-0.10%
$ 1.44 million $ 2.62 million
Oct 10, 4 AM $ 0.00159
+1.55%
$ 1.44 million $ 2.5 million
Oct 10, 3 AM $ 0.00156
-6.93%
$ 1.42 million $ 2.36 million
Oct 10, 2 AM $ 0.00168
-1.17%
$ 1.53 million $ 2.22 million
Oct 10, 1 AM $ 0.0017
-0.37%
$ 1.54 million $ 2.21 million
Oct 10, 12 AM $ 0.0017
+0.51%
$ 1.55 million $ 2.24 million
Oct 9, 11 PM $ 0.00169
+0.56%
$ 1.54 million $ 2.24 million
Oct 9, 10 PM $ 0.00169
-0.01%
$ 1.53 million $ 2.23 million
Oct 9, 9 PM $ 0.00169
+0.30%
$ 1.53 million $ 2.2 million
Oct 9, 8 PM $ 0.00168
+0.46%
$ 1.53 million $ 2.2 million
Oct 9, 7 PM $ 0.00167
+0.50%
$ 1.52 million $ 2.17 million
Oct 9, 6 PM $ 0.00166
-0.96%
$ 1.51 million $ 2.18 million
Oct 9, 5 PM $ 0.00168
-0.35%
$ 1.52 million $ 2.19 million
Oct 9, 4 PM $ 0.00169
-0.25%
$ 1.53 million $ 2.17 million
Oct 9, 3 PM $ 0.00169
-0.15%
$ 1.54 million $ 2.12 million
Oct 9, 2 PM $ 0.00169
+0.10%
$ 1.54 million $ 2.08 million
Oct 9, 1 PM $ 0.00169
-1.45%
$ 1.54 million $ 2.05 million
Oct 9, 12 PM $ 0.00172
+0.78%
$ 1.56 million $ 2.04 million
Oct 9, 11 AM $ 0.0017
-1.19%
$ 1.54 million $ 1.99 million
Oct 9, 10 AM $ 0.00172
-0.49%
$ 1.57 million $ 1.99 million
Oct 9, 9 AM $ 0.00173
+0.21%
$ 1.57 million $ 2.01 million
Oct 9, 8 AM $ 0.00173
-0.51%
$ 1.57 million $ 2.02 million
Oct 9, 7 AM $ 0.00174
-0.69%
$ 1.58 million $ 2.09 million
Oct 9, 6 AM $ 0.00175
-1.17%
$ 1.59 million $ 2.13 million
Oct 9, 5 AM $ 0.00177
-1.40%
$ 1.61 million $ 2.18 million
Oct 9, 4 AM $ 0.0018
-0.03%
$ 1.63 million $ 2.23 million
Oct 9, 3 AM $ 0.00181
-2.53%
$ 1.64 million $ 2.29 million
Oct 9, 2 AM $ 0.00185
+0.98%
$ 1.66 million $ 2.31 million
Oct 9, 1 AM $ 0.00184
-0.05%
$ 1.67 million $ 2.29 million
Oct 9, 12 AM $ 0.00184
+0.05%
$ 1.67 million $ 2.29 million
Oct 8, 11 PM $ 0.00184
+2.17%
$ 1.67 million $ 2.34 million
Oct 8, 10 PM $ 0.0018
-0.43%
$ 1.64 million $ 2.36 million
Oct 8, 9 PM $ 0.0018
+0.30%
$ 1.64 million $ 2.39 million