Carbon Historical Data

CSIX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0018
+0.30%
$ 1.64 million $ 2.39 million
Oct 8, 8 PM $ 0.0018
+0.05%
$ 1.64 million $ 2.41 million
Oct 8, 7 PM $ 0.0018
-0.28%
$ 1.64 million $ 2.42 million
Oct 8, 6 PM $ 0.0018
+0.33%
$ 1.64 million $ 2.46 million
Oct 8, 5 PM $ 0.0018
+0.02%
$ 1.63 million $ 2.47 million
Oct 8, 4 PM $ 0.0018
+0.12%
$ 1.64 million $ 2.47 million
Oct 8, 3 PM $ 0.0018
+1.18%
$ 1.63 million $ 2.57 million
Oct 8, 2 PM $ 0.00177
-0.33%
$ 1.61 million $ 2.69 million
Oct 8, 1 PM $ 0.00178
-1.64%
$ 1.62 million $ 2.74 million
Oct 8, 12 PM $ 0.00181
-0.29%
$ 1.65 million $ 2.77 million
Oct 8, 11 AM $ 0.00181
+0.71%
$ 1.65 million $ 2.78 million
Oct 8, 10 AM $ 0.0018
-0.22%
$ 1.64 million $ 2.76 million
Oct 8, 9 AM $ 0.00181
+0.21%
$ 1.64 million $ 2.74 million
Oct 8, 8 AM $ 0.00181
-0.15%
$ 1.64 million $ 2.73 million
Oct 8, 7 AM $ 0.00181
+0.71%
$ 1.65 million $ 2.68 million
Oct 8, 6 AM $ 0.00179
-0.23%
$ 1.63 million $ 2.68 million
Oct 8, 5 AM $ 0.0018
-0.12%
$ 1.64 million $ 2.68 million
Oct 8, 4 AM $ 0.0018
-0.52%
$ 1.64 million $ 2.65 million
Oct 8, 3 AM $ 0.00181
-0.98%
$ 1.64 million $ 2.61 million
Oct 8, 2 AM $ 0.00183
+0.95%
$ 1.66 million $ 2.57 million
Oct 8, 1 AM $ 0.00181
-5.19%
$ 1.66 million $ 2.55 million
Oct 8, 12 AM $ 0.00191
-0.42%
$ 1.73 million $ 2.53 million
Oct 7, 11 PM $ 0.00192
+0.01%
$ 1.76 million $ 2.49 million
Oct 7, 10 PM $ 0.00193
+0.13%
$ 1.76 million $ 2.47 million
Oct 7, 9 PM $ 0.00193
-0.13%
$ 1.75 million $ 2.46 million
Oct 7, 8 PM $ 0.00193
+0.08%
$ 1.75 million $ 2.5 million
Oct 7, 7 PM $ 0.00193
+0.30%
$ 1.75 million $ 2.5 million
Oct 7, 6 PM $ 0.00192
-0.80%
$ 1.75 million $ 2.47 million
Oct 7, 5 PM $ 0.00193
-1.10%
$ 1.75 million $ 2.46 million
Oct 7, 4 PM $ 0.00195
+1.14%
$ 1.78 million $ 2.48 million
Oct 7, 3 PM $ 0.00193
-1.48%
$ 1.76 million $ 2.4 million
Oct 7, 2 PM $ 0.00196
-0.31%
$ 1.78 million $ 2.32 million
Oct 7, 1 PM $ 0.00196
+1.48%
$ 1.79 million $ 2.27 million
Oct 7, 12 PM $ 0.00193
-0.84%
$ 1.76 million $ 2.26 million
Oct 7, 11 AM $ 0.00195
-0.10%
$ 1.79 million $ 2.29 million
Oct 7, 10 AM $ 0.00195
-1.53%
$ 1.77 million $ 2.32 million
Oct 7, 9 AM $ 0.00198
-0.88%
$ 1.8 million $ 2.33 million
Oct 7, 8 AM $ 0.002
-0.58%
$ 1.82 million $ 2.36 million
Oct 7, 7 AM $ 0.00201
-1.72%
$ 1.83 million $ 2.33 million
Oct 7, 6 AM $ 0.00205
+0.70%
$ 1.85 million $ 2.33 million
Oct 7, 5 AM $ 0.00203
+0.58%
$ 1.85 million $ 2.3 million
Oct 7, 4 AM $ 0.00202
-0.03%
$ 1.84 million $ 2.31 million
Oct 7, 3 AM $ 0.00202
+0.21%
$ 1.84 million $ 2.3 million
Oct 7, 2 AM $ 0.00201
+0.04%
$ 1.83 million $ 2.28 million
Oct 7, 1 AM $ 0.00201
+0.00%
$ 1.83 million $ 2.3 million
Oct 7, 12 AM $ 0.00201
+0.05%
$ 1.83 million $ 2.32 million
Oct 6, 11 PM $ 0.00201
-0.02%
$ 1.83 million $ 2.39 million
Oct 6, 10 PM $ 0.00201
+0.72%
$ 1.83 million $ 2.39 million
Oct 6, 9 PM $ 0.002
+0.06%
$ 1.82 million $ 2.38 million
Oct 6, 8 PM $ 0.002
+0.07%
$ 1.82 million $ 2.31 million