Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce, Inc. (Robinhood) Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $228.28
+0.00%
$41,575 $25,144
Yesterday $235
-0.28%
$-- $10,287
Sep 26, 2026 $235.63
-0.22%
$42,913 $741
Sep 25, 2026 $236.43
-1.31%
$43,059 $6,044
Sep 24, 2026 $239.56
-0.11%
$43,630 $3,877
Sep 23, 2026 $239.95
+3.59%
$43,700 $19,089
Sep 22, 2026 $231.01
-2.41%
$42,072 $19,899
Sep 21, 2026 $242.96
+1.72%
$44,248 $9,603
Sep 20, 2026 $239.39
-0.05%
$43,513 $87
Sep 19, 2026 $239.55
-5.77%
$43,627 $754
Sep 18, 2026 $239.58
-7.50%
$43,634 $12,160
Sep 17, 2026 $246.15
-2.33%
$44,829 $22,789
Sep 16, 2026 $252.63
-1.86%
$46,009 $18,516
Sep 15, 2026 $257.35
+0.47%
$46,881 $419,103
Sep 14, 2026 $254.34
+3.18%
$46,321 $4,060
Sep 13, 2026 $244.34
+0.42%
$-- $508
Sep 11, 2026 $245.88
-1.29%
$-- $1,343
Sep 10, 2026 $247.82
-4.23%
$-- $2,449
Sep 9, 2026 $252.12
-4.31%
$45,917 $2,059
Sep 8, 2026 $260.49
-3.25%
$47,440 $4,879
Sep 7, 2026 $270.71
+0.56%
$-- $3,986
Sep 6, 2026 $269.2
-1.06%
$49,026 $7,870
Sep 5, 2026 $269.37
+2.57%
$49,058 $50,418
Sep 4, 2026 $262.68
-0.76%
$47,839 $117,498
Sep 3, 2026 $264.65
-6.06%
$48,198 $99,846
Sep 2, 2026 $282.22
-4.00%
$-- $198,398
Aug 30, 2026 $255.97
+3.21%
$-- $0
Aug 29, 2026 $256.09
+3.34%
$-- $0
Aug 28, 2026 $259.01
+0.21%
$-- $0
Download