Coinranking
Salesforce, Inc. (Robinhood) Historical Data
CRM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $228.28 | +0.00% | ||
| Yesterday | $235 | -0.28% | ||
| Sep 26, 2026 | $235.63 | -0.22% | ||
| Sep 25, 2026 | $236.43 | -1.31% | ||
| Sep 24, 2026 | $239.56 | -0.11% | ||
| Sep 23, 2026 | $239.95 | +3.59% | ||
| Sep 22, 2026 | $231.01 | -2.41% | ||
| Sep 21, 2026 | $242.96 | +1.72% | ||
| Sep 20, 2026 | $239.39 | -0.05% | ||
| Sep 19, 2026 | $239.55 | -5.77% | ||
| Sep 18, 2026 | $239.58 | -7.50% | ||
| Sep 17, 2026 | $246.15 | -2.33% | ||
| Sep 16, 2026 | $252.63 | -1.86% | ||
| Sep 15, 2026 | $257.35 | +0.47% | ||
| Sep 14, 2026 | $254.34 | +3.18% | ||
| Sep 13, 2026 | $244.34 | +0.42% | ||
| Sep 11, 2026 | $245.88 | -1.29% | ||
| Sep 10, 2026 | $247.82 | -4.23% | ||
| Sep 9, 2026 | $252.12 | -4.31% | ||
| Sep 8, 2026 | $260.49 | -3.25% | ||
| Sep 7, 2026 | $270.71 | +0.56% | ||
| Sep 6, 2026 | $269.2 | -1.06% | ||
| Sep 5, 2026 | $269.37 | +2.57% | ||
| Sep 4, 2026 | $262.68 | -0.76% | ||
| Sep 3, 2026 | $264.65 | -6.06% | ||
| Sep 2, 2026 | $282.22 | -4.00% | ||
| Aug 30, 2026 | $255.97 | +3.21% | ||
| Aug 29, 2026 | $256.09 | +3.34% | ||
| Aug 28, 2026 | $259.01 | +0.21% | ||
Previous