Coinranking
Salesforce, Inc. (Robinhood) Historical Data
CRM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $249.6 | +0.00% | ||
| Yesterday | $249.6 | +3.01% | ||
| Oct 21, 2026 | $241.84 | +0.28% | ||
| Oct 20, 2026 | $241.31 | +0.20% | ||
| Oct 19, 2026 | $240.87 | +0.10% | ||
| Oct 17, 2026 | $240.64 | +0.00% | ||
| Oct 16, 2026 | $240.75 | -1.65% | ||
| Oct 15, 2026 | $244.22 | -0.32% | ||
| Oct 14, 2026 | $237.01 | -1.18% | ||
| Oct 13, 2026 | $240.46 | +2.12% | ||
| Oct 12, 2026 | $235.9 | +3.11% | ||
| Oct 11, 2026 | $228.08 | +0.00% | ||
| Oct 10, 2026 | $227.91 | +0.00% | ||
| Oct 9, 2026 | $228 | +1.11% | ||
| Oct 8, 2026 | $225.43 | +0.35% | ||
| Oct 7, 2026 | $224.69 | -0.81% | ||
| Oct 6, 2026 | $226.35 | -1.96% | ||
| Oct 5, 2026 | $231.12 | -0.63% | ||
| Oct 4, 2026 | $232.32 | -0.12% | ||
| Oct 3, 2026 | $232.58 | -1.58% | ||
| Oct 2, 2026 | $236.35 | +0.55% | ||
| Oct 1, 2026 | $234.76 | +1.58% | ||
| Sep 30, 2026 | $231.14 | +3.44% | ||
| Sep 29, 2026 | $222.38 | -2.50% | ||
| Sep 28, 2026 | $228.28 | -2.87% | ||
| Sep 27, 2026 | $235 | -0.28% | ||
| Sep 26, 2026 | $235.63 | -0.22% | ||
| Sep 25, 2026 | $236.43 | -1.31% | ||
| Sep 24, 2026 | $239.56 | -0.11% | ||
| Sep 23, 2026 | $239.95 | +3.59% | ||
| Sep 22, 2026 | $231.01 | -2.41% | ||
| Sep 21, 2026 | $242.96 | +1.72% | ||
| Sep 20, 2026 | $239.39 | -0.05% | ||
| Sep 19, 2026 | $239.55 | -5.77% | ||
| Sep 18, 2026 | $239.58 | -7.50% | ||
| Sep 17, 2026 | $246.15 | -2.33% | ||
| Sep 16, 2026 | $252.63 | -1.86% | ||
| Sep 15, 2026 | $257.35 | +0.47% | ||
| Sep 14, 2026 | $254.34 | +3.18% | ||
| Sep 13, 2026 | $244.34 | +0.42% | ||
| Sep 11, 2026 | $245.88 | -1.29% | ||
| Sep 10, 2026 | $247.82 | -4.23% | ||
| Sep 9, 2026 | $252.12 | -4.31% | ||
| Sep 8, 2026 | $260.49 | -3.25% | ||
| Sep 7, 2026 | $270.71 | +0.56% | ||
| Sep 6, 2026 | $269.2 | -1.06% | ||
| Sep 5, 2026 | $269.37 | +2.57% | ||
| Sep 4, 2026 | $262.68 | -0.76% | ||
| Sep 3, 2026 | $264.65 | -6.06% | ||
| Sep 2, 2026 | $282.22 | -4.00% | ||
Previous Next