Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce, Inc. (Robinhood) Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $228.28
+0.00%
$41,575 $25,144
Today, at 4 PM $228.28
+0.00%
$41,575 $25,144
Today, at 3 PM $228.54
-0.03%
$41,621 $25,397
Today, at 2 PM $228.53
+1.90%
$41,621 $16,519
Today, at 12 PM $221.3
-5.78%
$40,304 $17,933
Today, at 6 AM $235.35
+0.05%
$42,862 $9,203
Today, at 3 AM $235.03
+0.00%
$42,804 $9,191
Yesterday, at 5 PM $235
+0.00%
$42,798 $10,287
Yesterday, at 4 PM $234.95
+0.00%
$42,790 $11,010
Yesterday, at 3 PM $234.89
+0.00%
$42,779 $10,746
Yesterday, at 2 PM $235.25
+0.00%
$42,844 $10,454
Yesterday, at 1 PM $234.98
-0.40%
$42,796 $9,806
Yesterday, at 10 AM $236.08
+0.17%
$42,996 $1,856
Yesterday, at 7 AM $235.43
+0.00%
$42,877 $1,852
Yesterday, at 6 AM $235.65
+0.00%
$42,917 $1,850
Sep 26, 7 PM $235.63
+0.00%
$42,913 $741
Sep 26, 5 PM $236.14
+0.00%
$43,007 $0
Sep 25, 9 PM $236.43
+0.00%
$43,059 $6,044
Sep 25, 4 PM $236.44
+0.00%
$43,060 $6,064
Sep 25, 3 PM $236.53
-0.57%
$43,078 $1,459
Sep 25, 2 PM $238.83
+0.00%
$43,495 $1,471
Sep 25, 1 PM $239.33
-0.08%
$43,587 $1,472
Sep 25, 3 AM $239.58
+0.00%
$43,633 $2,643
Sep 24, 7 PM $239.56
-0.06%
$43,630 $3,877
Sep 24, 1 PM $239.11
+0.10%
$43,547 $14,469
Sep 24, 11 AM $238.73
+0.00%
$43,477 $15,503
Sep 24, 10 AM $239.01
+0.00%
$43,529 $15,170
Sep 24, 9 AM $239.14
+0.00%
$43,553 $14,882
Sep 24, 8 AM $239.42
+0.00%
$43,603 $14,626
Sep 24, 6 AM $239.23
+0.00%
$43,568 $15,124
Sep 24, 2 AM $239.67
-0.12%
$43,650 $20,054
Sep 24, 1 AM $239.72
-0.05%
$43,659 $19,092
Sep 23, 10 PM $239.95
+0.00%
$43,700 $19,089
Sep 23, 8 PM $239.87
+0.00%
$43,685 $19,105
Sep 23, 4 PM $240.1
+1.36%
$43,728 $16,288
Sep 23, 3 PM $236.42
+0.00%
$43,057 $19,715
Sep 23, 2 PM $236.46
+0.09%
$43,064 $19,091
Sep 23, 1 PM $236.03
+1.35%
$42,987 $25,072
Sep 23, 12 PM $232.58
-0.03%
$42,359 $20,868
Sep 23, 8 AM $231.91
-0.05%
$42,235 $22,928
Sep 23, 7 AM $231.86
-0.01%
$42,228 $22,443
Sep 23, 6 AM $231.66
+0.49%
$42,190 $21,770
Sep 23, 4 AM $231.55
+0.00%
$42,171 $17,854
Sep 23, 2 AM $231.64
+0.00%
$42,186 $17,106
Sep 22, 7 PM $231.01
+0.11%
$42,072 $19,899
Sep 22, 5 PM $230.6
+0.01%
$41,997 $19,514
Sep 22, 3 PM $231.1
-2.04%
$42,088 $17,968
Sep 22, 2 PM $235.79
-0.35%
$42,943 $12,887
Sep 22, 1 PM $237.87
-0.32%
$43,322 $8,003
Sep 22, 12 PM $238.3
-0.01%
$43,399 $9,534
Download