Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce, Inc. (Robinhood) Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 PM $228.28
+0.00%
$41,575 $25,144
3:08 PM $228.54
+0.00%
$41,621 $25,397
3:07 PM $228.6
+0.00%
$41,621 $24,767
2:53 PM $228.53
+0.00%
$41,621 $16,519
2:43 PM $227.92
+0.00%
$41,509 $16,171
2:37 PM $227.19
+0.00%
$41,377 $15,980
2:33 PM $227.23
+0.00%
$41,383 $15,673
2:27 PM $227.09
+0.00%
$41,358 $15,462
2:19 PM $226.83
+0.00%
$41,311 $15,055
2:18 PM $226.53
+0.00%
$41,311 $14,640
2:12 PM $226.1
+0.16%
$41,177 $13,933
2:11 PM $225.41
+0.00%
$41,177 $13,703
2:09 PM $225.13
+0.00%
$41,000 $13,500
2:07 PM $224.97
+0.00%
$41,000 $13,301
2:06 PM $224.88
+0.00%
$41,000 $13,098
2:04 PM $224.71
+0.00%
$40,925 $12,898
2:02 PM $224.59
+0.00%
$40,925 $12,719
2:01 PM $224.52
+0.00%
$40,925 $12,631
2:00 PM $224.27
+0.00%
$40,925 $12,210
12:56 PM $221.3
+0.00%
$40,304 $17,933
12:48 PM $229.7
+0.00%
$41,834 $16,503
12:47 PM $230.63
+0.00%
$41,834 $13,067
12:42 PM $232.7
+0.00%
$42,379 $12,789
12:41 PM $232.82
+0.00%
$42,379 $12,066
12:37 PM $233.08
-0.34%
$42,449 $9,156
12:22 PM $234.47
+0.00%
$42,702 $9,162
12:20 PM $234.49
+0.00%
$42,702 $9,081
12:19 PM $234.58
-0.13%
$42,722 $8,368
6:28 AM $235.35
+0.05%
$42,862 $9,203
3:18 AM $235.03
+0.00%
$42,804 $9,191
5:54 PM $235
+0.00%
$-- $10,287
4:46 PM $234.95
+0.00%
$-- $11,010
3:20 PM $234.89
+0.00%
$-- $10,746
2:59 PM $235.25
+0.00%
$-- $10,454
1:49 PM $234.98
+0.00%
$-- $9,806
1:44 PM $234.69
+0.00%
$-- $7,509
1:42 PM $233.46
+0.00%
$-- $2,684
1:22 PM $235.93
+0.00%
$-- $2,681
10:26 AM $236.08
+0.17%
$-- $1,856
7:59 AM $235.43
+0.00%
$-- $1,852
6:33 AM $235.65
+0.00%
$-- $1,850
Download