Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce, Inc. (Robinhood) Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $237.64
+0.00%
$43,279 $9,097
Sep 22, 8 AM $237.22
+0.01%
$43,202 $8,617
Sep 22, 6 AM $241.67
+0.06%
$44,014 $890
Sep 22, 12 AM $236.71
+0.00%
$43,111 $8,259
Sep 21, 9 PM $242.96
+0.00%
$44,248 $9,603
Sep 21, 8 PM $236.76
+0.00%
$43,119 $9,344
Sep 21, 7 PM $253.82
+0.00%
$46,227 $8,566
Sep 21, 5 PM $252.31
+0.00%
$45,951 $8,565
Sep 21, 3 PM $237.15
+0.00%
$43,189 $8,565
Sep 21, 2 PM $237.12
-0.27%
$43,184 $8,548
Sep 21, 1 PM $237.31
-0.54%
$43,220 $7,822
Sep 21, 9 AM $237.03
-0.01%
$43,169 $4,225
Sep 21, 8 AM $237.7
+0.00%
$43,291 $2,017
Sep 21, 7 AM $238.68
+0.00%
$43,470 $1,995
Sep 21, 6 AM $238.96
+0.00%
$43,519 $1,991
Sep 21, 3 AM $238.93
+0.04%
$43,514 $2,025
Sep 21, 2 AM $238.85
+0.00%
$43,501 $1,040
Sep 20, 11 PM $238.92
+0.00%
$43,513 $1,035
Sep 20, 9 PM $239.39
+0.00%
$43,598 $87
Sep 20, 5 PM $239.93
+0.10%
$43,697 $135
Sep 20, 2 PM $239.51
+0.00%
$43,619 $667
Sep 20, 1 PM $239.91
-0.02%
$43,693 $622
Sep 20, 11 AM $239.72
+0.00%
$43,659 $620
Sep 20, 8 AM $239.3
+0.00%
$43,581 $612
Sep 20, 7 AM $239.67
+0.00%
$43,650 $613
Sep 20, 4 AM $239.87
+0.15%
$43,686 $627
Sep 19, 6 PM $239.55
+0.00%
$43,627 $754
Sep 19, 5 PM $239.88
+0.07%
$43,688 $618
Sep 19, 3 PM $239.57
+0.00%
$43,632 $5,060
Sep 19, 2 PM $239.52
+0.04%
$43,622 $5,034
Sep 19, 5 AM $239.49
+0.00%
$43,616 $12,269
Sep 19, 4 AM $239.46
+0.00%
$43,610 $12,341
Sep 19, 3 AM $239.66
+0.00%
$43,647 $12,915
Sep 19, 1 AM $254.21
+0.00%
$46,297 $12,168
Sep 18, 10 PM $239.58
+0.00%
$43,634 $12,160
Sep 18, 7 PM $239.42
+0.00%
$43,603 $15,919
Sep 18, 5 PM $240.32
+0.00%
$43,767 $15,920
Sep 18, 4 PM $240.51
-1.48%
$43,801 $15,893
Sep 18, 3 PM $244.14
+0.00%
$44,462 $10,798
Sep 18, 2 PM $242.93
-0.12%
$44,243 $10,707
Sep 18, 1 PM $243.81
-0.92%
$44,403 $8,111
Sep 18, 12 PM $244.98
-4.81%
$44,616 $7,358
Sep 18, 8 AM $246.22
+0.02%
$44,843 $22,907
Sep 18, 2 AM $259.01
+0.00%
$47,171 $13
Sep 17, 8 PM $246.15
-0.04%
$44,829 $22,789
Sep 17, 7 PM $246.24
+0.00%
$44,846 $22,765
Sep 17, 2 PM $250.84
+0.00%
$45,683 $7,424
Sep 17, 8 AM $252.2
+0.00%
$45,931 $10,207
Sep 17, 7 AM $252.11
+0.00%
$45,915 $10,275
Sep 17, 6 AM $253.01
-0.30%
$46,078 $16,593