Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce, Inc. (Robinhood) Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $252.21
+0.00%
$45,933 $16,618
Sep 17, 2 AM $252.14
+0.00%
$45,919 $16,986
Sep 17, 12 AM $252.36
+0.13%
$45,960 $17,525
Sep 16, 11 PM $252.63
-2.40%
$46,009 $18,516
Sep 16, 7 PM $259.1
-0.05%
$47,188 $33,412
Sep 16, 6 PM $252.73
+0.10%
$46,027 $33,411
Sep 16, 5 PM $252.48
-0.07%
$45,982 $38,740
Sep 16, 4 PM $252.47
-0.24%
$45,980 $40,040
Sep 16, 3 PM $253.76
-0.45%
$46,215 $40,029
Sep 16, 2 PM $254.92
-0.24%
$46,426 $52,812
Sep 16, 1 PM $255.84
+0.17%
$46,594 $65,346
Sep 16, 12 PM $255.5
+0.08%
$46,533 $139,120
Sep 16, 11 AM $255.38
+0.07%
$46,510 $208,080
Sep 16, 10 AM $260.42
+0.00%
$47,428 $208,376
Sep 16, 8 AM $255.09
-0.21%
$46,458 $207,270
Sep 16, 7 AM $255.46
-0.91%
$46,524 $207,117
Sep 16, 5 AM $257.39
-0.16%
$46,877 $206,083
Sep 16, 4 AM $257.67
-0.04%
$46,928 $205,096
Sep 16, 3 AM $257.61
+0.04%
$46,916 $205,578
Sep 16, 2 AM $257.56
-0.01%
$46,906 $205,579
Sep 16, 1 AM $257.94
+0.17%
$46,977 $205,419
Sep 16, 12 AM $257.61
+0.08%
$46,916 $423,605
Sep 15, 11 PM $257.35
+0.08%
$46,870 $419,103
Sep 15, 10 PM $257.39
+0.05%
$46,876 $419,169
Sep 15, 9 PM $257.27
-0.13%
$46,854 $419,017
Sep 15, 8 PM $257.3
-0.10%
$46,861 $413,597
Sep 15, 7 PM $258.43
-0.14%
$47,066 $414,982
Sep 15, 6 PM $259.02
+0.04%
$47,173 $468,890
Sep 15, 5 PM $258.71
-0.32%
$47,117 $460,735
Sep 15, 4 PM $259.43
-0.01%
$47,247 $458,903
Sep 15, 3 PM $259.51
+0.31%
$47,263 $457,815
Sep 15, 2 PM $258.74
+0.02%
$47,122 $440,400
Sep 15, 1 PM $258.69
-0.81%
$47,113 $428,539
Sep 15, 12 PM $260.94
+8.24%
$47,522 $290,314
Sep 15, 8 AM $256.05
+0.00%
$46,633 $1,664
Sep 15, 2 AM $256.14
+0.00%
$46,650 $2,173
Sep 14, 7 PM $254.34
+0.00%
$46,321 $4,060
Sep 14, 6 PM $253.9
+0.00%
$46,241 $3,816
Sep 14, 5 PM $254.19
+0.00%
$46,293 $3,717
Sep 14, 4 PM $252.91
+1.54%
$46,060 $3,321
Sep 14, 11 AM $253.41
+0.08%
$46,152 $2,844
Sep 14, 10 AM $252.39
+0.00%
$45,965 $2,512
Sep 14, 8 AM $250.13
+0.64%
$45,555 $1,802
Sep 14, 7 AM $251.8
+0.94%
$45,858 $1,464
Sep 14, 1 AM $248.67
+0.00%
$45,289 $954
Sep 14, 12 AM $246.5
+0.00%
$44,893 $601
Sep 13, 11 AM $244.34
+0.00%
$44,500 $508
Sep 13, 10 AM $243.32
+0.00%
$44,313 $110
Sep 11, 4 PM $245.88
+0.00%
$44,780 $1,343
Sep 11, 3 PM $247.7
+0.17%
$45,111 $1,339