Coinranking
Salesforce, Inc. (Robinhood) Historical Data
CRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2 PM | $248.62 | -0.42% | ||
| Sep 11, 1 PM | $249.56 | +1.55% | ||
| Sep 11, 11 AM | $247.44 | +1.46% | ||
| Sep 11, 6 AM | $247.29 | +0.00% | ||
| Sep 11, 5 AM | $247.53 | +0.00% | ||
| Sep 11, 2 AM | $249.09 | +0.00% | ||
| Sep 10, 2 PM | $247.82 | +0.00% | ||
| Sep 10, 1 PM | $250.18 | +0.00% | ||
| Sep 10, 5 AM | $258.77 | +0.00% | ||
| Sep 9, 10 PM | $252.12 | +0.00% | ||
| Sep 9, 7 PM | $250.02 | -1.50% | ||
| Sep 9, 3 PM | $259.4 | +0.00% | ||
| Sep 9, 1 PM | $254.15 | +0.00% | ||
| Sep 9, 8 AM | $264.16 | +0.00% | ||
| Sep 9, 5 AM | $263.36 | -0.58% | ||
| Sep 9, 1 AM | $263.47 | +0.00% | ||
| Sep 8, 11 PM | $260.49 | +0.00% | ||
| Sep 8, 10 PM | $260.52 | +0.00% | ||
| Sep 8, 7 PM | $254.84 | +0.00% | ||
| Sep 8, 6 PM | $263.77 | +0.00% | ||
| Sep 8, 4 PM | $261.66 | +0.00% | ||
| Sep 8, 3 PM | $261.51 | -0.89% | ||
| Sep 8, 2 PM | $264.02 | +0.00% | ||
| Sep 8, 1 PM | $256.32 | -0.97% | ||
| Sep 8, 7 AM | $260.46 | -3.28% | ||
| Sep 8, 5 AM | $263.97 | +0.00% | ||
| Sep 8, 12 AM | $263.72 | -2.05% | ||
| Sep 7, 3 PM | $270.71 | +0.15% | ||
| Sep 7, 1 PM | $270.65 | +0.00% | ||
| Sep 7, 12 PM | $270.35 | +0.00% | ||
| Sep 7, 9 AM | $273.36 | +0.00% | ||
| Sep 7, 8 AM | $268.36 | +0.00% | ||
| Sep 7, 2 AM | $277.39 | +0.00% | ||
| Sep 7, 1 AM | $269.46 | +0.10% | ||
| Sep 6, 11 PM | $269.2 | -0.11% | ||
| Sep 6, 3 PM | $270.12 | +0.08% | ||
| Sep 6, 1 PM | $270.16 | +0.34% | ||
| Sep 6, 12 PM | $268.88 | -0.55% | ||
| Sep 6, 11 AM | $269.35 | +0.00% | ||
| Sep 6, 8 AM | $269.3 | +0.00% | ||
| Sep 6, 7 AM | $268.66 | +0.00% | ||
| Sep 6, 4 AM | $268.8 | +0.00% | ||
| Sep 6, 3 AM | $273.55 | +0.00% | ||
| Sep 6, 1 AM | $272.08 | +0.00% | ||
| Sep 5, 8 PM | $269.37 | +0.00% | ||
| Sep 5, 7 PM | $269.36 | +0.00% | ||
| Sep 5, 6 PM | $269.65 | +0.00% | ||
| Sep 5, 5 PM | $267.18 | +0.00% | ||
| Sep 5, 3 PM | $268.61 | +0.00% | ||
| Sep 5, 2 PM | $268.03 | +0.01% | ||