Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce, Inc. (Robinhood) Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $267.75
-0.89%
$48,764 $87,064
Sep 5, 12 PM $265.2
+0.00%
$48,298 $87,221
Sep 5, 8 AM $265.24
+0.00%
$48,305 $86,981
Sep 5, 7 AM $263.58
-0.06%
$48,003 $86,963
Sep 5, 6 AM $263.81
-0.21%
$48,045 $86,383
Sep 5, 5 AM $265.04
+0.00%
$48,270 $85,707
Sep 5, 3 AM $261.37
+0.00%
$47,602 $86,567
Sep 5, 2 AM $265.78
+1.20%
$48,405 $49,230
Sep 4, 11 PM $262.68
+0.00%
$47,839 $117,498
Sep 4, 10 PM $262.98
+0.00%
$47,895 $117,044
Sep 4, 9 PM $263.64
+0.00%
$48,014 $117,145
Sep 4, 8 PM $263.68
+1.18%
$48,021 $117,146
Sep 4, 7 PM $254.93
-0.40%
$46,429 $10,020
Sep 4, 6 PM $255.95
-5.96%
$46,614 $8,893
Sep 4, 5 PM $267.97
+0.00%
$48,804 $8,285
Sep 4, 4 PM $267.51
+0.00%
$48,720 $7,830
Sep 4, 2 PM $272.15
+0.00%
$49,565 $10,235
Sep 4, 1 PM $272.48
+0.00%
$49,625 $9,878
Sep 4, 12 PM $274.56
+0.00%
$50,003 $8,492
Sep 4, 11 AM $261.2
+0.00%
$47,570 $11,287
Sep 4, 9 AM $262.3
+0.00%
$47,771 $11,273
Sep 4, 8 AM $265.55
+0.00%
$48,363 $11,268
Sep 4, 7 AM $260.19
+0.00%
$47,386 $11,263
Sep 4, 6 AM $257.6
-1.29%
$46,915 $11,191
Sep 4, 5 AM $259.9
+0.00%
$-- $15,044
Sep 4, 4 AM $259.81
+0.00%
$47,317 $14,893
Sep 4, 2 AM $262.16
-0.96%
$47,744 $15,537
Sep 4, 12 AM $264.68
+0.00%
$48,205 $100,643
Sep 3, 11 PM $264.65
-0.75%
$48,198 $99,846
Sep 3, 10 PM $267.23
+0.07%
$48,668 $113,311
Sep 3, 9 PM $262.56
+0.00%
$47,818 $205,339
Sep 3, 8 PM $261.87
-0.95%
$47,692 $205,343
Sep 3, 7 PM $266.71
+0.00%
$48,573 $205,212
Sep 3, 5 PM $264.69
+0.54%
$48,205 $206,200
Sep 3, 4 PM $264.31
+0.51%
$48,136 $205,229
Sep 3, 3 PM $263.86
+0.31%
$48,055 $201,658
Sep 3, 2 PM $260.14
+0.00%
$47,378 $198,708
Sep 3, 1 PM $259.91
+0.58%
$47,335 $198,629
Sep 3, 12 PM $257.24
-0.55%
$46,849 $187,561
Sep 3, 10 AM $256.62
+0.41%
$46,737 $187,230
Sep 3, 9 AM $255.47
-0.68%
$46,527 $186,305
Sep 3, 8 AM $256.23
+0.79%
$46,665 $184,577
Sep 3, 7 AM $254.56
-0.31%
$46,361 $192,959
Sep 3, 6 AM $255.73
-0.02%
$-- $192,285
Sep 3, 5 AM $255.89
+0.02%
$-- $191,276
Sep 3, 4 AM $257.34
+1.89%
$-- $196,619
Sep 3, 3 AM $252.78
-0.11%
$-- $195,549
Sep 3, 2 AM $253.04
-0.73%
$-- $195,125
Sep 3, 1 AM $254.52
-0.48%
$-- $194,738
Sep 3, 12 AM $256.19
-9.06%
$-- $193,106